Yahoo

Mail

UK markets open in 3 hours 39 minutes

NIKKEI 225
36,818.81
-1,260.89(-3.31%)
HANG SENG
16,067.93
-317.94(-1.94%)
CRUDE OIL
85.25
+2.52(+3.05%)
GOLD FUTURES
2,410.00
+12.00(+0.50%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
49,744.71
-262.04(-0.52%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Logistics Development Group plc (LDG.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

11.15

+0.05

(+0.45%)

At close: 04:53PM BST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	10.95	11.32	10.91	11.15	11.15	1,023,487
17 Apr 2024	11.15	11.20	10.90	11.10	11.10	285,281
16 Apr 2024	11.15	11.30	10.90	11.15	11.15	153,001
15 Apr 2024	11.15	11.40	10.84	11.15	11.15	317,905
12 Apr 2024	11.15	11.50	11.00	11.20	11.20	314,409
11 Apr 2024	11.15	11.40	10.80	11.15	11.15	83,106
10 Apr 2024	11.15	11.50	10.84	11.15	11.15	471,570
09 Apr 2024	10.80	11.47	10.87	11.15	11.15	68,681
08 Apr 2024	10.85	11.00	10.60	10.80	10.80	98,950
05 Apr 2024	10.90	11.00	10.70	11.00	11.00	361,115
04 Apr 2024	10.85	11.00	10.87	10.90	10.90	410,865
03 Apr 2024	11.25	11.50	10.77	11.00	11.00	444,856
02 Apr 2024	11.25	11.50	11.00	11.25	11.25	234,972
28 Mar 2024	11.25	11.50	11.00	11.25	11.25	307,535
27 Mar 2024	11.75	12.00	11.00	11.30	11.30	904,377
26 Mar 2024	11.75	12.00	11.50	11.75	11.75	256,454
25 Mar 2024	12.02	12.50	11.50	12.50	12.50	608,175
22 Mar 2024	12.15	12.50	11.61	12.07	12.07	731,694
21 Mar 2024	12.25	12.19	11.80	12.00	12.00	456,802
20 Mar 2024	12.30	12.50	12.10	12.30	12.30	200,730
19 Mar 2024	12.35	12.32	12.15	12.30	12.30	211,074
18 Mar 2024	12.35	12.45	12.23	12.35	12.35	159,778
15 Mar 2024	12.40	12.39	12.20	12.35	12.35	211,064
14 Mar 2024	12.40	12.45	12.36	12.40	12.40	140,298
13 Mar 2024	12.43	12.75	12.16	12.40	12.40	86,754
12 Mar 2024	12.43	12.40	12.14	12.43	12.43	191,758
11 Mar 2024	12.30	12.42	12.10	12.43	12.43	228,054
08 Mar 2024	12.30	12.42	12.22	12.30	12.30	131,803
07 Mar 2024	12.63	12.75	12.10	12.30	12.30	165,375
06 Mar 2024	12.63	12.75	12.50	12.63	12.63	81,096
05 Mar 2024	12.80	12.65	12.25	12.63	12.63	187,982
04 Mar 2024	12.80	13.00	12.60	12.80	12.80	534,658
01 Mar 2024	12.80	12.90	12.60	12.80	12.80	161,845
29 Feb 2024	12.80	12.80	12.60	12.80	12.80	255,282
28 Feb 2024	12.80	13.00	12.71	12.80	12.80	129,829
27 Feb 2024	13.00	12.92	12.60	12.80	12.80	514,010
26 Feb 2024	13.25	13.39	12.75	13.00	13.00	565,584
23 Feb 2024	12.75	13.50	12.71	13.25	13.25	503,455
22 Feb 2024	12.48	12.90	12.48	12.60	12.60	206,786
21 Feb 2024	12.48	12.75	12.40	12.48	12.48	235,608
20 Feb 2024	12.48	12.65	12.41	12.48	12.48	568,816
19 Feb 2024	12.60	13.00	12.40	12.48	12.48	106,982
16 Feb 2024	12.25	12.66	12.20	12.35	12.35	208,728
15 Feb 2024	12.00	12.30	12.00	12.15	12.15	382,893
14 Feb 2024	12.02	12.20	11.80	12.00	12.00	928,822
13 Feb 2024	11.90	12.00	11.80	11.90	11.90	584,174
12 Feb 2024	12.02	12.00	11.80	11.85	11.85	544,565
09 Feb 2024	12.13	12.19	11.90	11.90	11.90	615,614
08 Feb 2024	12.13	12.24	12.06	12.15	12.15	623,089
07 Feb 2024	11.85	12.20	11.70	12.13	12.13	683,658
06 Feb 2024	11.85	12.00	11.45	11.85	11.85	481,160
05 Feb 2024	12.30	12.10	11.69	11.73	11.73	1,292,972
02 Feb 2024	12.30	12.35	12.10	12.30	12.30	654,535
01 Feb 2024	12.30	12.44	12.10	12.30	12.30	289,025
31 Jan 2024	12.43	12.75	12.10	12.30	12.30	536,890
30 Jan 2024	12.80	12.75	12.18	12.43	12.43	9,415,995
29 Jan 2024	12.88	13.00	12.60	12.80	12.80	540,757
26 Jan 2024	13.05	13.30	12.70	13.00	13.00	262,151
25 Jan 2024	13.10	13.05	12.80	12.80	12.80	132,481
24 Jan 2024	13.15	13.40	12.80	13.15	13.15	184,317
23 Jan 2024	13.20	13.40	12.73	13.15	13.15	230,538
22 Jan 2024	13.25	13.40	13.00	13.20	13.20	366,246
19 Jan 2024	13.40	13.40	13.00	13.25	13.25	296,817
18 Jan 2024	13.52	13.60	13.01	13.25	13.25	812,604
17 Jan 2024	13.57	13.80	13.28	13.52	13.52	408,401
16 Jan 2024	13.75	13.61	13.20	13.57	13.57	290,111
15 Jan 2024	13.50	14.00	13.50	13.80	13.80	407,290
12 Jan 2024	13.65	14.25	13.60	13.93	13.93	983,440
11 Jan 2024	13.43	13.80	13.31	13.65	13.65	740,215
10 Jan 2024	13.10	13.70	13.00	13.40	13.40	620,003
09 Jan 2024	12.80	13.10	13.10	13.05	13.05	249,835
08 Jan 2024	12.80	13.00	12.40	12.80	12.80	291,478
05 Jan 2024	12.75	13.00	12.59	12.80	12.80	379,526
04 Jan 2024	12.75	12.88	12.50	12.75	12.75	106,398
03 Jan 2024	12.88	12.90	12.68	12.75	12.75	224,083
02 Jan 2024	12.65	13.00	12.30	12.88	12.88	777,630
29 Dec 2023	12.25	12.70	12.27	12.60	12.60	316,199
28 Dec 2023	12.02	12.50	11.80	12.25	12.25	284,669
27 Dec 2023	11.93	12.25	11.80	12.02	12.02	212,378
22 Dec 2023	11.75	12.00	11.60	11.93	11.93	242,088
21 Dec 2023	11.75	12.00	11.50	12.00	12.00	104,507
20 Dec 2023	11.75	11.95	11.55	11.75	11.75	347,465
19 Dec 2023	11.55	12.00	11.80	12.00	12.00	124,493
18 Dec 2023	11.45	11.75	11.20	11.48	11.48	387,913
15 Dec 2023	11.35	11.70	11.20	11.45	11.45	135,863
14 Dec 2023	11.35	11.50	11.29	11.35	11.35	264,619
13 Dec 2023	11.30	11.50	11.20	11.35	11.35	107,758
12 Dec 2023	11.40	11.70	11.16	11.30	11.30	478,953
11 Dec 2023	11.50	11.65	11.20	11.40	11.40	141,085
08 Dec 2023	11.60	11.60	11.20	11.50	11.50	318,018
07 Dec 2023	11.85	11.93	11.50	11.60	11.60	273,111
06 Dec 2023	11.85	12.00	11.70	11.85	11.85	220,292
05 Dec 2023	11.90	11.89	11.60	11.70	11.70	389,121
04 Dec 2023	11.90	11.95	11.80	11.80	11.80	219,907
01 Dec 2023	11.90	11.95	11.84	11.90	11.90	102,231
30 Nov 2023	11.90	11.92	11.80	11.90	11.90	132,071
29 Nov 2023	11.90	12.00	11.82	11.90	11.90	105,103
28 Nov 2023	11.90	11.92	11.80	11.90	11.90	116,027
27 Nov 2023	11.85	11.93	11.75	11.90	11.90	244,294
24 Nov 2023	11.85	11.90	11.70	11.85	11.85	115,352
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22536,818.81-1,260.89(-3.31%)

HANG SENG16,067.93-317.94(-1.94%)

CRUDE OIL85.25+2.52(+3.05%)

GOLD FUTURES2,410.00+12.00(+0.50%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP49,744.71-262.04(-0.52%)

Best mortgage deals of the week

Logistics Development Group plc (LDG.L)

NIKKEI 225
36,818.81
-1,260.89(-3.31%)

HANG SENG
16,067.93
-317.94(-1.94%)

CRUDE OIL
85.25
+2.52(+3.05%)

GOLD FUTURES
2,410.00
+12.00(+0.50%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
49,744.71
-262.04(-0.52%)