UK markets open in 5 hours 26 minutes

loanDepot, Inc. (LDI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.6500+0.0400 (+2.48%)
At close: 04:00PM EDT
1.6900 +0.04 (+2.42%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LDI240920C000025002024-06-27 3:58PM EDT2.500.070.000.100.00-601,41377.34%
LDI240920C000050002024-06-27 11:23AM EDT5.000.040.000.05-0.01-20.00%35222128.13%
LDI240920C000075002024-06-17 9:30AM EDT7.500.050.000.500.00-40146273.05%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LDI240920P000025002024-06-27 9:30AM EDT2.500.950.151.00+0.10+11.76%121116.80%
LDI240920P000050002024-04-03 10:02AM EDT5.002.602.552.750.00-490.00%