UK markets open in 5 hours 26 minutes
NIKKEI 225
39,724.12 +382.58 (+0.97%) HANG SENG
17,716.47 0.00 (0.00%) CRUDE OIL
82.04 +0.30 (+0.37%) GOLD FUTURES
2,332.50 -4.10 (-0.18%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,084.01 +719.34 (+1.49%)
loanDepot, Inc. (LDI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI240920C00002500 | 2024-06-27 3:58PM EDT | 2.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 60 | 1,413 | 77.34% |
| LDI240920C00005000 | 2024-06-27 11:23AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 35 | 222 | 128.13% |
| LDI240920C00007500 | 2024-06-17 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 40 | 146 | 273.05% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI240920P00002500 | 2024-06-27 9:30AM EDT | 2.50 | 0.95 | 0.15 | 1.00 | +0.10 | +11.76% | 1 | 21 | 116.80% |
| LDI240920P00005000 | 2024-04-03 10:02AM EDT | 5.00 | 2.60 | 2.55 | 2.75 | 0.00 | - | 4 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.