loanDepot, Inc. (LDI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI240920C00002500 | 2024-06-14 12:05PM EDT | 2.50 | 0.15 | 0.00 | 0.25 | -0.05 | -25.00% | 5 | 1,345 | 86.72% |
| LDI240920C00005000 | 2024-06-05 1:43PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 207 | 110.94% |
| LDI240920C00007500 | 2024-02-28 4:03PM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 40 | 121 | 187.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI240920P00002500 | 2024-06-13 11:27AM EDT | 2.50 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 19 | 135.94% |
| LDI240920P00005000 | 2024-04-03 10:02AM EDT | 5.00 | 2.60 | 2.55 | 2.75 | 0.00 | - | 4 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.