UK markets open in 6 hours 4 minutes
NIKKEI 225
39,585.80 +244.26 (+0.62%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.95 +0.21 (+0.26%) GOLD FUTURES
2,335.10 -1.50 (-0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,646.68 +404.33 (+0.84%)
loanDepot, Inc. (LDI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI241220C00002500 | 2024-06-27 1:37PM EDT | 2.50 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 12 | 3,346 | 81.25% |
| LDI241220C00005000 | 2024-06-27 3:58PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 3,982 | 102.34% |
| LDI241220C00007500 | 2024-05-29 3:33PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 55 | 914 | 126.56% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI241220P00002500 | 2024-06-18 12:00PM EDT | 2.50 | 0.95 | 0.85 | 1.15 | 0.00 | - | 1 | 530 | 81.25% |
| LDI241220P00005000 | 2024-03-04 11:05AM EDT | 5.00 | 2.60 | 2.55 | 2.80 | 0.00 | - | 1 | 1 | 0.00% |
| LDI241220P00007500 | 2023-12-15 10:54AM EDT | 7.50 | 5.10 | 4.70 | 4.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.