UK markets open in 5 hours 13 minutes

loanDepot, Inc. (LDI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.6500+0.0400 (+2.48%)
At close: 04:00PM EDT
1.6900 +0.04 (+2.42%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LDI240719C000025002024-06-27 10:40AM EDT2.500.010.000.05-0.04-80.00%52101125.00%
LDI240719C000050002024-06-27 11:23AM EDT5.000.010.000.05-0.02-66.67%2527253.13%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LDI240719P000025002024-06-26 1:04PM EDT2.500.950.751.200.00-12212.50%