UK markets open in 5 hours 13 minutes
NIKKEI 225
39,745.94 +404.40 (+1.03%) HANG SENG
17,659.08 -57.39 (-0.32%) CRUDE OIL
82.09 +0.35 (+0.43%) GOLD FUTURES
2,331.00 -5.60 (-0.24%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,036.11 +662.59 (+1.37%)
loanDepot, Inc. (LDI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI240719C00002500 | 2024-06-27 10:40AM EDT | 2.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 52 | 101 | 125.00% |
| LDI240719C00005000 | 2024-06-27 11:23AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 25 | 27 | 253.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI240719P00002500 | 2024-06-26 1:04PM EDT | 2.50 | 0.95 | 0.75 | 1.20 | 0.00 | - | 1 | 2 | 212.50% |
© 2024 Yahoo. All rights reserved.