loanDepot, Inc. (LDI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI240621C00002500 | 2024-06-12 10:02AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 4,211 | 243.75% |
| LDI240621C00005000 | 2024-05-14 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 2,037 | 50.00% |
| LDI240621C00007500 | 2024-06-05 2:40PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 308 | 575.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI240621P00002500 | 2024-06-13 11:23AM EDT | 2.50 | 0.55 | 0.00 | 0.80 | 0.00 | - | 4 | 54 | 315.63% |
| LDI240621P00005000 | 2024-06-13 10:00AM EDT | 5.00 | 3.10 | 3.10 | 3.20 | 0.00 | - | 2 | 18 | 200.00% |
| LDI240621P00007500 | 2024-01-24 4:57PM EDT | 7.50 | 4.53 | 4.70 | 4.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.