UK markets close in 5 hours 21 minutes

QS Global Dividend FI (LDIGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.67+0.00 (+0.00%)
At close: 08:00PM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 202414.6714.6714.6714.6714.67-
11 Apr 202414.6714.6714.6714.6714.67-
10 Apr 202414.6714.6714.6714.6714.67-
09 Apr 202414.6714.6714.6714.6714.67-
08 Apr 202414.6714.6714.6714.6714.67-
05 Apr 202414.6714.6714.6714.6714.67-
04 Apr 202414.6614.6614.6614.6614.66-
03 Apr 202414.6614.6614.6614.6614.66-
02 Apr 202414.6614.6614.6614.6614.66-
01 Apr 202414.6614.6614.6614.6614.66-
28 Mar 202414.6614.6614.6614.6614.66-
27 Mar 202414.6514.6514.6514.6514.65-
26 Mar 202414.6514.6514.6514.6514.65-
25 Mar 202414.6614.6614.6614.6614.66-
22 Mar 202414.6514.6514.6514.6514.65-
21 Mar 202414.6414.6414.6414.6414.64-
20 Mar 202414.6414.6414.6414.6414.64-
19 Mar 202414.6414.6414.6414.6414.64-
18 Mar 202414.6414.6414.6414.6414.64-
15 Mar 202414.6514.6514.6514.6514.65-
14 Mar 202414.6714.6714.6714.6714.67-
13 Mar 202414.7114.7114.7114.7114.71-
12 Mar 202414.7214.7214.7214.7214.72-
11 Mar 202414.6414.6414.6414.6414.64-
08 Mar 202414.6214.6214.6214.6214.62-
07 Mar 202414.6514.6514.6514.6514.65-
06 Mar 202414.5514.5514.5514.5514.55-
05 Mar 202414.4514.4514.4514.4514.45-
04 Mar 202414.5014.5014.5014.5014.50-
01 Mar 202414.5014.5014.5014.5014.50-
29 Feb 202414.4214.4214.4214.4214.42-
28 Feb 202414.3814.3814.3814.3814.38-
27 Feb 202414.3914.3914.3914.3914.39-
26 Feb 202414.3814.3814.3814.3814.38-
23 Feb 202414.4514.4514.4514.4514.45-
22 Feb 202414.4214.4214.4214.4214.42-
21 Feb 202414.3014.3014.3014.3014.30-
20 Feb 202414.2514.2514.2514.2514.25-
16 Feb 202414.2314.2314.2314.2314.23-
15 Feb 202414.2414.2414.2414.2414.24-
14 Feb 202414.1514.1514.1514.1514.15-
13 Feb 202414.0914.0914.0914.0914.09-
12 Feb 202414.2514.2514.2514.2514.25-
09 Feb 202414.2114.2114.2114.2114.21-
08 Feb 202414.2214.2214.2214.2214.22-
07 Feb 202414.2514.2514.2514.2514.25-
06 Feb 202414.2214.2214.2214.2214.22-
05 Feb 202414.1814.1814.1814.1814.18-
02 Feb 202414.2614.2614.2614.2614.26-
01 Feb 202414.2714.2714.2714.2714.27-
31 Jan 202414.1514.1514.1514.1514.15-
30 Jan 202414.2214.2214.2214.2214.22-
29 Jan 202414.2114.2114.2114.2114.21-
26 Jan 202414.1614.1614.1614.1614.16-
25 Jan 202414.1614.1614.1614.1614.16-
24 Jan 202414.0514.0514.0514.0514.05-
23 Jan 202414.0914.0914.0914.0914.09-
22 Jan 202414.0614.0614.0614.0614.06-
19 Jan 202414.0514.0514.0514.0514.05-
18 Jan 202413.9713.9713.9713.9713.97-
17 Jan 202413.9213.9213.9213.9213.92-
16 Jan 202413.9913.9913.9913.9913.99-
12 Jan 202414.0814.0814.0814.0814.08-
11 Jan 202414.0214.0214.0214.0214.02-
10 Jan 202414.0314.0314.0314.0314.03-
09 Jan 202414.0214.0214.0214.0214.02-
08 Jan 202414.0414.0414.0414.0414.04-
05 Jan 202413.9513.9513.9513.9513.95-
04 Jan 202413.9313.9313.9313.9313.93-
03 Jan 202413.9213.9213.9213.9213.92-
02 Jan 202413.9413.9413.9413.9413.94-
29 Dec 202313.9013.9013.9013.9013.90-
28 Dec 202313.8813.8813.8813.8813.88-
27 Dec 202313.8713.8713.8713.8713.87-
26 Dec 202313.8313.8313.8313.8313.83-
22 Dec 202313.7813.7813.7813.7813.78-
21 Dec 202313.7313.7313.7313.7313.73-
20 Dec 202313.6013.6013.6013.6013.60-
19 Dec 202313.7513.7513.7513.7513.75-
19 Dec 20230.074421 Dividend
18 Dec 202313.9213.9213.9213.9213.85-
15 Dec 202313.8913.8913.8913.8913.82-
14 Dec 202313.9713.9713.9713.9713.90-
13 Dec 202313.9813.9813.9813.9813.91-
12 Dec 202313.8113.8113.8113.8113.74-
11 Dec 202313.7913.7913.7913.7913.72-
08 Dec 202313.7213.7213.7213.7213.65-
07 Dec 202313.7013.7013.7013.7013.63-
06 Dec 202313.6613.6613.6613.6613.59-
05 Dec 202313.6713.6713.6713.6713.60-
04 Dec 202313.6713.6713.6713.6713.60-
01 Dec 202313.6713.6713.6713.6713.60-
30 Nov 202313.5813.5813.5813.5813.51-
29 Nov 202313.4813.4813.4813.4813.41-
28 Nov 202313.5013.5013.5013.5013.43-
27 Nov 202313.4813.4813.4813.4813.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...