UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.77 +0.29 (+0.37%) GOLD FUTURES
2,322.40 -8.80 (-0.38%) DOW
38,884.76 +32.49 (+0.08%) Bitcoin GBP
50,709.18 +112.36 (+0.22%)
Leidos Holdings, Inc. (LDOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 75.00 | 0.39 | 0.00 | - | 3 | 6 |
| 32.10 | 0.00 | - | 1 | 1 | 80.00 | 0.45 | 0.00 | - | 1 | 7 |
| 41.55 | 0.00 | - | 1 | 2 | 85.00 | 0.10 | 0.00 | - | 1 | 27 |
| 32.40 | 0.00 | - | 1 | 0 | 90.00 | 0.05 | 0.00 | - | 100 | 399 |
| 34.28 | 0.00 | - | 2 | 19 | 95.00 | 0.95 | 0.00 | - | 2 | 29 |
| 23.40 | 0.00 | - | 10 | 65 | 100.00 | 0.10 | 0.00 | - | 2 | 77 |
| 34.00 | 0.00 | - | 1 | 30 | 105.00 | 0.22 | 0.00 | - | 1 | 149 |
| 31.91 | 0.00 | - | 1 | 87 | 110.00 | 0.50 | 0.00 | - | 11 | 68 |
| 27.33 | 0.00 | - | 5 | 67 | 115.00 | 0.05 | 0.00 | - | 11 | 148 |
| 23.12 | 0.00 | - | 6 | 550 | 120.00 | 0.15 | +0.10 | +200.00% | 3 | 541 |
| 15.40 | 0.00 | - | 1 | 544 | 125.00 | 0.10 | 0.00 | - | 8 | 577 |
| 13.00 | 0.00 | - | 1 | 378 | 130.00 | 0.05 | 0.00 | - | 45 | 281 |
| 7.00 | 0.00 | - | 1 | 539 | 135.00 | 0.20 | 0.00 | - | 25 | 146 |
| 4.00 | +0.10 | +2.56% | 32 | 528 | 140.00 | 0.35 | -0.25 | -41.67% | 4 | 89 |
| 1.00 | +0.20 | +25.00% | 25 | 123 | 145.00 | 2.65 | 0.00 | - | 4 | 45 |
| 0.15 | +0.10 | +200.00% | 2 | 24 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.