UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.55 +0.07 (+0.09%) GOLD FUTURES
2,322.60 -8.60 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,417.74 -203.48 (-0.40%)
Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517C00100000 | 2024-02-16 10:47AM EDT | 2024-05-17 | 23.40 | 26.50 | 31.00 | 0.00 | - | 10 | 65 | 0.00% |
| LDOS240621C00100000 | 2024-04-22 11:00AM EDT | 2024-06-21 | 27.15 | 41.20 | 46.00 | 0.00 | - | - | 1 | 65.48% |
| LDOS240816C00100000 | 2024-03-11 12:06PM EDT | 2024-08-16 | 29.80 | 26.50 | 31.00 | 0.00 | - | 1 | 12 | 0.00% |
| LDOS241220C00100000 | 2024-04-10 3:59PM EDT | 2024-12-20 | 30.75 | 43.70 | 48.50 | 0.00 | - | 1 | 20 | 53.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517P00100000 | 2024-04-30 1:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.65 | 0.00 | - | 2 | 77 | 153.42% |
| LDOS240816P00100000 | 2024-05-01 10:53AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.95 | 0.00 | - | 20 | 44 | 46.41% |
| LDOS241220P00100000 | 2024-03-27 9:58AM EDT | 2024-12-20 | 1.27 | 0.05 | 4.70 | 0.00 | - | 2 | 26 | 50.15% |
© 2024 Yahoo. All rights reserved.