UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.26 -0.22 (-0.28%) GOLD FUTURES
2,321.60 -9.60 (-0.41%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,359.95 -264.11 (-0.52%)
Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517C00105000 | 2024-04-30 2:02PM EDT | 2024-05-17 | 34.00 | 36.00 | 40.50 | 0.00 | - | 1 | 30 | 104.10% |
| LDOS240816C00105000 | 2024-05-07 2:08PM EDT | 2024-08-16 | 39.60 | 37.10 | 41.50 | +12.78 | +47.65% | 10 | 20 | 61.57% |
| LDOS241220C00105000 | 2024-04-26 10:37AM EDT | 2024-12-20 | 29.54 | 39.00 | 43.90 | 0.00 | - | 1 | 7 | 50.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517P00105000 | 2024-05-02 12:54PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.70 | 0.00 | - | 1 | 149 | 101.47% |
| LDOS240816P00105000 | 2024-04-12 1:15PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 12.50% |
| LDOS241220P00105000 | 2024-05-07 10:01AM EDT | 2024-12-20 | 0.70 | 0.00 | 2.35 | -1.08 | -60.67% | 15 | 37 | 35.47% |
© 2024 Yahoo. All rights reserved.