UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,432.68 -306.71 (-0.60%)
Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517C00115000 | 2024-05-06 12:36PM EDT | 2024-05-17 | 27.33 | 25.90 | 30.50 | 0.00 | - | 5 | 67 | 75.78% |
| LDOS240816C00115000 | 2024-05-07 2:08PM EDT | 2024-08-16 | 30.10 | 27.20 | 32.00 | +1.35 | +4.70% | 10 | 33 | 51.25% |
| LDOS241220C00115000 | 2024-05-01 1:23PM EDT | 2024-12-20 | 32.50 | 31.80 | 33.70 | 0.00 | - | 7 | 31 | 39.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517P00115000 | 2024-05-01 2:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 148 | 50.78% |
| LDOS240621P00115000 | 2024-04-29 10:50AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LDOS240816P00115000 | 2024-05-02 11:31AM EDT | 2024-08-16 | 0.65 | 0.00 | 1.40 | 0.00 | - | 1 | 69 | 34.97% |
| LDOS241220P00115000 | 2024-04-23 12:38PM EDT | 2024-12-20 | 3.70 | 0.90 | 1.75 | 0.00 | - | 15 | 36 | 25.05% |
© 2024 Yahoo. All rights reserved.