Leidos Holdings, Inc. (LDOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517C00120000 | 2024-05-06 1:41PM EDT | 2024-05-17 | 23.12 | 23.00 | 24.80 | 0.00 | - | 6 | 550 | 64.06% |
| LDOS240816C00120000 | 2024-05-06 1:41PM EDT | 2024-08-16 | 24.75 | 25.00 | 26.20 | 0.00 | - | 5 | 33 | 37.74% |
| LDOS241115C00120000 | 2024-04-16 3:23PM EDT | 2024-11-15 | 16.40 | 25.60 | 29.90 | 0.00 | - | 4 | 5 | 40.30% |
| LDOS241220C00120000 | 2024-05-02 1:44PM EDT | 2024-12-20 | 27.20 | 28.00 | 29.30 | 0.00 | - | 1 | 55 | 35.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517P00120000 | 2024-05-07 9:59AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 3 | 541 | 55.27% |
| LDOS240621P00120000 | 2024-05-07 11:32AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.30 | -0.03 | -9.68% | 2 | 6 | 30.74% |
| LDOS240816P00120000 | 2024-05-07 10:10AM EDT | 2024-08-16 | 0.45 | 0.00 | 1.10 | -0.50 | -52.63% | 3 | 115 | 28.28% |
| LDOS241115P00120000 | 2024-04-08 12:35PM EDT | 2024-11-15 | 4.50 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 24.85% |
| LDOS241220P00120000 | 2024-04-08 12:05PM EDT | 2024-12-20 | 4.90 | 0.00 | 2.55 | 0.00 | - | 1 | 33 | 24.96% |
© 2024 Yahoo. All rights reserved.