UK markets open in 5 hours 3 minutes
NIKKEI 225
38,494.79 -340.31 (-0.88%) HANG SENG
18,555.54 +76.17 (+0.41%) CRUDE OIL
78.08 -0.30 (-0.38%) GOLD FUTURES
2,317.30 -6.90 (-0.30%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,053.27 -1,082.98 (-2.12%)
Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517C00125000 | 2024-05-01 10:54AM EDT | 2024-05-17 | 15.40 | 16.10 | 20.50 | 0.00 | - | 1 | 544 | 57.08% |
| LDOS240816C00125000 | 2024-05-06 12:41PM EDT | 2024-08-16 | 20.23 | 18.80 | 21.80 | 0.00 | - | 1 | 88 | 37.68% |
| LDOS241115C00125000 | 2024-04-30 1:17PM EDT | 2024-11-15 | 16.80 | 21.70 | 25.90 | 0.00 | - | 2 | 0 | 39.80% |
| LDOS241220C00125000 | 2024-04-23 12:55PM EDT | 2024-12-20 | 12.80 | 23.30 | 24.90 | 0.00 | - | 1 | 16 | 33.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517P00125000 | 2024-05-07 2:31PM EDT | 2024-05-17 | 0.02 | 0.05 | 0.30 | -0.08 | -80.00% | 30 | 577 | 52.00% |
| LDOS240621P00125000 | 2024-04-30 1:06PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 6.25% |
| LDOS240816P00125000 | 2024-05-03 3:04PM EDT | 2024-08-16 | 1.25 | 0.00 | 1.10 | 0.00 | - | 5 | 66 | 23.00% |
| LDOS241115P00125000 | 2024-05-01 10:57AM EDT | 2024-11-15 | 2.75 | 2.00 | 2.75 | 0.00 | - | - | 18 | 23.28% |
| LDOS241220P00125000 | 2024-04-22 10:34AM EDT | 2024-12-20 | 7.90 | 2.45 | 3.20 | 0.00 | - | 2 | 13 | 22.85% |
© 2024 Yahoo. All rights reserved.