Leidos Holdings, Inc. (LDOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517C00130000 | 2024-05-06 3:39PM EDT | 2024-05-17 | 13.00 | 13.40 | 14.10 | 0.00 | - | 1 | 378 | 41.07% |
| LDOS240621C00130000 | 2024-05-06 3:53PM EDT | 2024-06-21 | 13.10 | 14.20 | 15.90 | 0.00 | - | 5 | 52 | 36.01% |
| LDOS240816C00130000 | 2024-05-03 11:36AM EDT | 2024-08-16 | 15.07 | 16.20 | 16.80 | 0.00 | - | 1 | 433 | 28.25% |
| LDOS241115C00130000 | 2024-04-12 12:29PM EDT | 2024-11-15 | 9.35 | 17.60 | 20.80 | 0.00 | - | 1 | 2 | 32.23% |
| LDOS241220C00130000 | 2024-05-06 2:45PM EDT | 2024-12-20 | 19.77 | 20.00 | 20.80 | 0.00 | - | 11 | 37 | 29.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517P00130000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 45 | 281 | 37.99% |
| LDOS240621P00130000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | 5 | 21 | 24.71% |
| LDOS240816P00130000 | 2024-04-30 10:40AM EDT | 2024-08-16 | 2.75 | 1.15 | 1.35 | 0.00 | - | 2 | 57 | 20.17% |
| LDOS241220P00130000 | 2024-04-30 9:40AM EDT | 2024-12-20 | 5.00 | 3.20 | 3.80 | 0.00 | - | 1 | 272 | 21.05% |
© 2024 Yahoo. All rights reserved.