UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.80 +0.32 (+0.41%) GOLD FUTURES
2,324.20 -7.00 (-0.30%) DOW
38,894.30 +42.03 (+0.11%) Bitcoin GBP
50,733.56 +49.59 (+0.10%)
Leidos Holdings, Inc. (LDOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517C00135000 | 2024-05-06 9:46AM EDT | 2024-05-17 | 7.00 | 8.60 | 9.10 | 0.00 | - | 1 | 539 | 36.52% |
| LDOS240621C00135000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 9.80 | 9.50 | 9.90 | +0.80 | +8.89% | 4 | 89 | 23.52% |
| LDOS240816C00135000 | 2024-05-07 10:49AM EDT | 2024-08-16 | 12.70 | 12.00 | 13.10 | +1.00 | +8.55% | 80 | 1,962 | 28.36% |
| LDOS241115C00135000 | 2024-05-02 10:38AM EDT | 2024-11-15 | 14.80 | 15.40 | 17.90 | 0.00 | - | 1 | 4 | 33.17% |
| LDOS241220C00135000 | 2024-05-01 2:23PM EDT | 2024-12-20 | 15.80 | 16.60 | 17.70 | 0.00 | - | 3 | 377 | 30.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517P00135000 | 2024-05-03 11:02AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.40 | 0.00 | - | 25 | 146 | 28.86% |
| LDOS240621P00135000 | 2024-05-03 10:14AM EDT | 2024-06-21 | 1.05 | 0.45 | 0.65 | 0.00 | - | 2 | 8 | 16.43% |
| LDOS240816P00135000 | 2024-05-02 10:44AM EDT | 2024-08-16 | 3.25 | 2.10 | 2.50 | 0.00 | - | 5 | 28 | 19.47% |
| LDOS241220P00135000 | 2024-05-03 9:33AM EDT | 2024-12-20 | 7.30 | 4.90 | 5.40 | 0.00 | - | 1 | 4 | 20.40% |
© 2024 Yahoo. All rights reserved.