Leidos Holdings, Inc. (LDOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517C00140000 | 2024-05-07 10:40AM EDT | 2024-05-17 | 4.00 | 4.00 | 4.50 | +0.10 | +2.44% | 32 | 528 | 21.56% |
| LDOS240621C00140000 | 2024-05-07 10:18AM EDT | 2024-06-21 | 5.69 | 5.40 | 5.90 | +0.19 | +3.45% | 17 | 921 | 18.56% |
| LDOS240816C00140000 | 2024-05-06 2:43PM EDT | 2024-08-16 | 8.20 | 8.80 | 9.30 | 0.00 | - | 97 | 1,779 | 24.32% |
| LDOS241115C00140000 | 2024-04-30 2:12PM EDT | 2024-11-15 | 10.40 | 11.80 | 13.20 | 0.00 | - | 4 | 4 | 27.31% |
| LDOS241220C00140000 | 2024-05-06 10:15AM EDT | 2024-12-20 | 13.15 | 13.30 | 14.20 | 0.00 | - | 4 | 66 | 27.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517P00140000 | 2024-05-07 10:47AM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.25 | -45.45% | 4 | 89 | 16.65% |
| LDOS240621P00140000 | 2024-05-06 2:28PM EDT | 2024-06-21 | 1.75 | 1.35 | 1.75 | 0.00 | - | 105 | 113 | 16.38% |
| LDOS240816P00140000 | 2024-05-06 3:40PM EDT | 2024-08-16 | 3.90 | 3.50 | 3.80 | 0.00 | - | 20 | 70 | 18.30% |
© 2024 Yahoo. All rights reserved.