UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.01 (-0.01%) GOLD FUTURES
2,322.50 -1.70 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,398.81 -401.19 (-0.79%)
Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517C00145000 | 2024-05-07 3:14PM EDT | 2024-05-17 | 0.75 | 0.60 | 0.85 | -0.05 | -6.25% | 37 | 123 | 17.21% |
| LDOS240621C00145000 | 2024-05-07 3:02PM EDT | 2024-06-21 | 2.50 | 1.75 | 2.35 | +0.20 | +8.70% | 43 | 59 | 16.26% |
| LDOS240816C00145000 | 2024-05-07 12:53PM EDT | 2024-08-16 | 5.90 | 5.70 | 7.30 | +0.50 | +9.26% | 5 | 710 | 27.47% |
| LDOS241115C00145000 | 2024-05-07 3:07PM EDT | 2024-11-15 | 9.90 | 9.20 | 10.40 | +0.70 | +7.61% | 20 | 20 | 27.45% |
| LDOS241220C00145000 | 2024-05-07 12:02PM EDT | 2024-12-20 | 11.20 | 10.40 | 11.50 | +0.99 | +9.70% | 1 | 25 | 27.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517P00145000 | 2024-05-07 2:31PM EDT | 2024-05-17 | 2.47 | 2.45 | 2.85 | -0.18 | -6.79% | 30 | 45 | 15.48% |
| LDOS240621P00145000 | 2024-05-07 12:20PM EDT | 2024-06-21 | 3.50 | 3.60 | 4.00 | -0.50 | -12.50% | 35 | 37 | 13.72% |
| LDOS240816P00145000 | 2024-05-01 12:46PM EDT | 2024-08-16 | 5.80 | 5.80 | 8.30 | -1.30 | -18.31% | 14 | 8 | 23.66% |
| LDOS241115P00145000 | 2024-05-07 1:48PM EDT | 2024-11-15 | 8.40 | 7.90 | 9.30 | -0.90 | -9.68% | 30 | 13 | 19.62% |
© 2024 Yahoo. All rights reserved.