UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.56 +0.08 (+0.10%) GOLD FUTURES
2,322.60 -8.60 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,376.59 -266.43 (-0.53%)
Leidos Holdings, Inc. (LDOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517C00150000 | 2024-05-07 9:43AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.40 | +0.10 | +200.00% | 2 | 24 | 24.73% |
| LDOS240621C00150000 | 2024-05-07 3:42PM EDT | 2024-06-21 | 0.95 | 0.75 | 0.95 | +0.10 | +11.76% | 3 | 95 | 16.36% |
| LDOS240816C00150000 | 2024-05-07 3:59PM EDT | 2024-08-16 | 3.70 | 3.30 | 5.80 | +0.30 | +8.82% | 14 | 257 | 28.93% |
| LDOS241115C00150000 | 2024-05-07 3:07PM EDT | 2024-11-15 | 7.50 | 7.00 | 8.00 | +0.40 | +5.63% | 17 | 21 | 26.44% |
| LDOS241220C00150000 | 2024-05-06 1:27PM EDT | 2024-12-20 | 7.90 | 8.00 | 9.00 | 0.00 | - | 33 | 72 | 26.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240621P00150000 | 2024-05-07 9:35AM EDT | 2024-06-21 | 7.00 | 6.90 | 7.80 | -0.50 | -6.67% | 2 | 58 | 14.20% |
© 2024 Yahoo. All rights reserved.