Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240517P00070000 | 2024-01-05 1:55PM EDT | 2024-05-17 | 0.30 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 314.89% |
LDOS241220P00070000 | 2024-01-10 2:06PM EDT | 2024-12-20 | 0.75 | 0.00 | 5.00 | 0.00 | - | 3 | 5 | 69.93% |