UK markets close in 1 hour 48 minutes

Land Securities Group plc (LDSCY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.43-0.53 (-5.92%)
As of 03:32PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 20228.938.938.438.438.43622
19 May 20228.968.968.968.968.96400
18 May 20229.029.029.029.029.02100
17 May 20228.718.718.718.718.71-
16 May 20228.738.858.228.718.7138,100
13 May 20228.768.768.768.768.76200
12 May 20228.758.758.758.758.75500
11 May 20228.438.648.018.018.012,400
10 May 20228.058.058.058.058.05200
09 May 20228.768.888.768.888.88200
06 May 20229.139.138.818.818.812,000
05 May 20229.329.329.159.329.321,200
04 May 20229.329.499.329.499.49600
03 May 20229.169.169.169.169.1612,800
02 May 20229.329.459.159.409.408,500
29 Apr 20229.329.329.159.329.3212,300
28 Apr 20229.329.329.329.329.32500
27 Apr 20229.359.359.159.329.321,600
26 Apr 20229.359.819.359.359.354,500
25 Apr 20229.859.859.859.859.85-
22 Apr 20229.859.859.859.859.85100
21 Apr 20229.729.729.729.729.72400
20 Apr 202210.0010.289.889.889.8812,900
19 Apr 20229.6510.009.6510.0010.0027,100
18 Apr 20229.609.609.369.369.36200
14 Apr 20229.709.959.609.959.952,600
13 Apr 20229.709.709.569.569.568,500
12 Apr 202210.0110.019.719.719.712,300
11 Apr 202210.3810.3810.3810.3810.381,000
08 Apr 20229.789.789.789.789.78800
07 Apr 202210.1310.1310.1310.1310.131,200
06 Apr 202210.1510.159.949.949.941,700
05 Apr 202210.2210.2210.2210.2210.22-
04 Apr 202210.2210.2210.2210.2210.221,100
01 Apr 202210.2610.2610.2610.2610.26300
31 Mar 202210.3910.3910.3910.3910.39800
30 Mar 202210.6010.6010.6010.6010.60300
29 Mar 202210.6310.6310.1810.1810.18400
28 Mar 202210.1410.1410.1410.1410.14700
25 Mar 202210.0510.0510.0510.0510.051,700
24 Mar 202210.4310.439.969.969.961,100
23 Mar 20229.569.959.499.499.495,500
22 Mar 20229.6710.119.679.799.7932,400
21 Mar 20229.8810.069.8810.0610.062,800
18 Mar 20229.959.959.959.959.952,100
17 Mar 20229.9610.029.9610.0210.02400
16 Mar 202210.0010.0010.0010.0010.00300
15 Mar 20229.819.819.819.819.81200
14 Mar 20229.759.779.559.779.771,500
11 Mar 20229.859.989.409.989.982,000
10 Mar 20229.9810.129.989.989.982,700
10 Mar 20220.115 Dividend
09 Mar 202210.3010.709.509.859.74800
08 Mar 20229.779.789.779.779.661,600
07 Mar 20229.859.859.509.509.39900
04 Mar 20229.499.498.759.309.192,800
03 Mar 20229.7210.129.729.929.806,800
02 Mar 202210.2511.199.819.819.701,200
01 Mar 202210.2811.1310.2810.2810.161,900
28 Feb 202210.7110.7110.7110.7110.58200
25 Feb 202211.0011.0010.7010.7010.583,200
24 Feb 202210.6510.6510.5610.5710.451,800
23 Feb 202210.6310.6310.6310.6310.51200
22 Feb 202210.8710.8710.6710.7110.582,800
18 Feb 202210.8910.8910.8610.8610.73700
17 Feb 202210.8410.8410.8410.8410.71500
16 Feb 202211.2711.2710.4410.8910.761,300
15 Feb 202211.0811.0810.6910.6910.56400
14 Feb 202210.1010.5910.1010.5910.473,300
11 Feb 202210.2210.2210.2210.2210.105,400
10 Feb 202210.7010.7010.7010.7010.58-
09 Feb 202210.6010.7010.6010.7010.583,700
08 Feb 202211.3811.3810.2010.9710.841,800
07 Feb 202210.7210.7210.7210.7210.59500
04 Feb 202210.8910.8910.8910.8910.76-
03 Feb 202210.8910.8910.8910.8910.76-
02 Feb 202210.8010.8910.8010.8910.762,000
01 Feb 202210.5710.5710.5710.5710.45400
31 Jan 202211.3911.3911.3911.3911.26200
28 Jan 202210.0210.0210.0210.029.901,300
27 Jan 202210.7810.7810.7810.7810.65200
26 Jan 202210.8910.8910.8910.8910.76-
25 Jan 202210.5410.8910.5410.8910.761,200
24 Jan 20229.7710.819.7710.8110.683,600
21 Jan 202210.1010.7410.1010.7410.62900
20 Jan 202210.9010.9010.9010.9010.78600
19 Jan 202211.0211.0211.0211.0210.89200
18 Jan 202210.9710.9710.7010.7010.58500
14 Jan 202210.4110.4110.4110.4110.29-
13 Jan 202210.5810.7410.4110.4110.292,100
12 Jan 202210.6910.6910.6910.6910.56200
11 Jan 202210.8510.8510.3710.7310.602,200
10 Jan 202211.2011.2011.2011.2011.07700
07 Jan 202210.6910.6910.6910.6910.56200
06 Jan 202210.7810.7810.3410.3410.226,500
05 Jan 202210.7211.1310.7211.1311.00600
04 Jan 202210.4710.4710.4710.4710.35400
03 Jan 202210.5910.5910.5910.5910.46-
31 Dec 202110.7510.7510.5910.5910.46600
30 Dec 202110.4810.4810.4810.4810.35400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...