LDSCY - Land Securities Group plc

Other OTC - Other OTC Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Jun 20237.967.967.967.967.96-
07 Jun 20237.967.967.967.967.96-
06 Jun 20237.967.967.967.967.96-
05 Jun 20237.967.967.967.967.96-
02 Jun 20237.967.967.967.967.96-
01 Jun 20237.967.967.967.967.96-
31 May 20237.967.967.967.967.96-
30 May 20237.967.967.967.967.96-
26 May 20237.967.967.967.967.96-
25 May 20237.967.967.967.967.96-
24 May 20237.967.967.967.967.96-
23 May 20237.967.967.967.967.96-
22 May 20237.967.967.967.967.96-
19 May 20237.967.967.967.967.96-
18 May 20237.967.967.967.967.96-
17 May 20237.967.967.967.967.96-
16 May 20237.967.967.967.967.96-
15 May 20237.967.967.967.967.96-
12 May 20237.967.967.967.967.96-
11 May 20237.967.967.967.967.96-
10 May 20237.967.967.967.967.96-
09 May 20237.967.967.967.967.96-
08 May 20237.967.967.967.967.96-
05 May 20237.967.967.967.967.96-
04 May 20237.967.967.967.967.96-
03 May 20237.967.967.967.967.96-
02 May 20237.967.967.967.967.96-
01 May 20237.967.967.967.967.96-
28 Apr 20237.967.967.967.967.96-
27 Apr 20237.967.967.967.967.96-
26 Apr 20237.967.967.967.967.96-
25 Apr 20237.967.967.967.967.96-
24 Apr 20237.967.967.967.967.96-
21 Apr 20237.967.967.967.967.96-
20 Apr 20237.967.967.967.967.96200
19 Apr 20238.008.098.008.098.09300
18 Apr 20238.018.018.018.018.01-
17 Apr 20238.018.018.018.018.01-
14 Apr 20238.018.018.018.018.01-
13 Apr 20238.018.018.018.018.01700
12 Apr 20237.547.547.547.547.544,000
11 Apr 20238.408.408.408.408.40-
10 Apr 20238.408.408.408.408.40100
06 Apr 20236.896.896.896.896.89-
05 Apr 20236.896.896.896.896.89-
04 Apr 20236.896.896.896.896.89-
03 Apr 20236.896.896.896.896.8910,100
31 Mar 20236.896.896.896.896.89-
30 Mar 20236.896.896.896.896.89-
29 Mar 20236.896.896.896.896.89-
28 Mar 20236.896.896.896.896.89-
27 Mar 20236.896.896.896.896.89-
24 Mar 20236.896.896.896.896.89-
23 Mar 20236.896.896.896.896.89100
22 Mar 20237.287.287.237.237.23400
21 Mar 20237.547.547.547.547.54-
20 Mar 20237.547.547.547.547.54100
17 Mar 20237.577.577.577.577.57-
16 Mar 20237.517.577.517.577.57700
15 Mar 20237.527.527.527.527.52-
14 Mar 20237.527.527.527.527.52-
13 Mar 20237.527.527.527.527.52-
10 Mar 20237.517.527.517.527.521,000
09 Mar 20237.917.917.917.917.91100
08 Mar 20237.917.917.917.917.91600
07 Mar 20237.517.517.517.517.51500
06 Mar 20238.468.468.468.468.46-
03 Mar 20238.468.468.468.468.46-
02 Mar 20238.468.468.468.468.46-
01 Mar 20238.468.468.468.468.46-
28 Feb 20238.468.468.468.468.46-
27 Feb 20238.468.468.468.468.46-
24 Feb 20238.468.468.468.468.46-
23 Feb 20238.468.468.468.468.46-
23 Feb 20230.109 Dividend
22 Feb 20238.468.468.468.468.35600
21 Feb 20238.528.538.528.538.42400
17 Feb 20238.248.248.248.248.13-
16 Feb 20238.248.248.248.248.13-
15 Feb 20238.248.248.248.248.13-
14 Feb 20238.248.248.248.248.13-
13 Feb 20238.248.248.248.248.13-
10 Feb 20238.248.248.248.248.13-
09 Feb 20238.248.248.248.248.13300
08 Feb 20239.039.039.009.008.881,000
07 Feb 20238.048.048.048.047.94-
06 Feb 20238.048.048.048.047.942,400
03 Feb 20238.888.888.888.888.76200
02 Feb 20238.808.808.808.808.69-
01 Feb 20238.808.808.808.808.69-
31 Jan 20238.398.808.398.808.69300
30 Jan 20239.009.008.058.057.952,900
27 Jan 20238.808.808.808.808.69-
26 Jan 20238.808.808.808.808.69-
25 Jan 20238.808.808.808.808.69-
24 Jan 20238.808.808.808.808.69600
23 Jan 20238.858.908.858.908.793,100
20 Jan 20237.907.907.907.907.80300
19 Jan 20238.168.168.168.168.05200
18 Jan 20238.368.368.368.368.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...