Tech entrepreneur says Africa will be world leader in Web3

Cardano founder says Africa will leapfrog US and Europe and become wealthier than western nations

Land Securities Group plc (LDSCY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

8.43

-0.53

(-5.92%)

As of 03:32PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	8.93	8.93	8.43	8.43	8.43	622
19 May 2022	8.96	8.96	8.96	8.96	8.96	400
18 May 2022	9.02	9.02	9.02	9.02	9.02	100
17 May 2022	8.71	8.71	8.71	8.71	8.71	-
16 May 2022	8.73	8.85	8.22	8.71	8.71	38,100
13 May 2022	8.76	8.76	8.76	8.76	8.76	200
12 May 2022	8.75	8.75	8.75	8.75	8.75	500
11 May 2022	8.43	8.64	8.01	8.01	8.01	2,400
10 May 2022	8.05	8.05	8.05	8.05	8.05	200
09 May 2022	8.76	8.88	8.76	8.88	8.88	200
06 May 2022	9.13	9.13	8.81	8.81	8.81	2,000
05 May 2022	9.32	9.32	9.15	9.32	9.32	1,200
04 May 2022	9.32	9.49	9.32	9.49	9.49	600
03 May 2022	9.16	9.16	9.16	9.16	9.16	12,800
02 May 2022	9.32	9.45	9.15	9.40	9.40	8,500
29 Apr 2022	9.32	9.32	9.15	9.32	9.32	12,300
28 Apr 2022	9.32	9.32	9.32	9.32	9.32	500
27 Apr 2022	9.35	9.35	9.15	9.32	9.32	1,600
26 Apr 2022	9.35	9.81	9.35	9.35	9.35	4,500
25 Apr 2022	9.85	9.85	9.85	9.85	9.85	-
22 Apr 2022	9.85	9.85	9.85	9.85	9.85	100
21 Apr 2022	9.72	9.72	9.72	9.72	9.72	400
20 Apr 2022	10.00	10.28	9.88	9.88	9.88	12,900
19 Apr 2022	9.65	10.00	9.65	10.00	10.00	27,100
18 Apr 2022	9.60	9.60	9.36	9.36	9.36	200
14 Apr 2022	9.70	9.95	9.60	9.95	9.95	2,600
13 Apr 2022	9.70	9.70	9.56	9.56	9.56	8,500
12 Apr 2022	10.01	10.01	9.71	9.71	9.71	2,300
11 Apr 2022	10.38	10.38	10.38	10.38	10.38	1,000
08 Apr 2022	9.78	9.78	9.78	9.78	9.78	800
07 Apr 2022	10.13	10.13	10.13	10.13	10.13	1,200
06 Apr 2022	10.15	10.15	9.94	9.94	9.94	1,700
05 Apr 2022	10.22	10.22	10.22	10.22	10.22	-
04 Apr 2022	10.22	10.22	10.22	10.22	10.22	1,100
01 Apr 2022	10.26	10.26	10.26	10.26	10.26	300
31 Mar 2022	10.39	10.39	10.39	10.39	10.39	800
30 Mar 2022	10.60	10.60	10.60	10.60	10.60	300
29 Mar 2022	10.63	10.63	10.18	10.18	10.18	400
28 Mar 2022	10.14	10.14	10.14	10.14	10.14	700
25 Mar 2022	10.05	10.05	10.05	10.05	10.05	1,700
24 Mar 2022	10.43	10.43	9.96	9.96	9.96	1,100
23 Mar 2022	9.56	9.95	9.49	9.49	9.49	5,500
22 Mar 2022	9.67	10.11	9.67	9.79	9.79	32,400
21 Mar 2022	9.88	10.06	9.88	10.06	10.06	2,800
18 Mar 2022	9.95	9.95	9.95	9.95	9.95	2,100
17 Mar 2022	9.96	10.02	9.96	10.02	10.02	400
16 Mar 2022	10.00	10.00	10.00	10.00	10.00	300
15 Mar 2022	9.81	9.81	9.81	9.81	9.81	200
14 Mar 2022	9.75	9.77	9.55	9.77	9.77	1,500
11 Mar 2022	9.85	9.98	9.40	9.98	9.98	2,000
10 Mar 2022	9.98	10.12	9.98	9.98	9.98	2,700
10 Mar 2022	0.115 Dividend
09 Mar 2022	10.30	10.70	9.50	9.85	9.74	800
08 Mar 2022	9.77	9.78	9.77	9.77	9.66	1,600
07 Mar 2022	9.85	9.85	9.50	9.50	9.39	900
04 Mar 2022	9.49	9.49	8.75	9.30	9.19	2,800
03 Mar 2022	9.72	10.12	9.72	9.92	9.80	6,800
02 Mar 2022	10.25	11.19	9.81	9.81	9.70	1,200
01 Mar 2022	10.28	11.13	10.28	10.28	10.16	1,900
28 Feb 2022	10.71	10.71	10.71	10.71	10.58	200
25 Feb 2022	11.00	11.00	10.70	10.70	10.58	3,200
24 Feb 2022	10.65	10.65	10.56	10.57	10.45	1,800
23 Feb 2022	10.63	10.63	10.63	10.63	10.51	200
22 Feb 2022	10.87	10.87	10.67	10.71	10.58	2,800
18 Feb 2022	10.89	10.89	10.86	10.86	10.73	700
17 Feb 2022	10.84	10.84	10.84	10.84	10.71	500
16 Feb 2022	11.27	11.27	10.44	10.89	10.76	1,300
15 Feb 2022	11.08	11.08	10.69	10.69	10.56	400
14 Feb 2022	10.10	10.59	10.10	10.59	10.47	3,300
11 Feb 2022	10.22	10.22	10.22	10.22	10.10	5,400
10 Feb 2022	10.70	10.70	10.70	10.70	10.58	-
09 Feb 2022	10.60	10.70	10.60	10.70	10.58	3,700
08 Feb 2022	11.38	11.38	10.20	10.97	10.84	1,800
07 Feb 2022	10.72	10.72	10.72	10.72	10.59	500
04 Feb 2022	10.89	10.89	10.89	10.89	10.76	-
03 Feb 2022	10.89	10.89	10.89	10.89	10.76	-
02 Feb 2022	10.80	10.89	10.80	10.89	10.76	2,000
01 Feb 2022	10.57	10.57	10.57	10.57	10.45	400
31 Jan 2022	11.39	11.39	11.39	11.39	11.26	200
28 Jan 2022	10.02	10.02	10.02	10.02	9.90	1,300
27 Jan 2022	10.78	10.78	10.78	10.78	10.65	200
26 Jan 2022	10.89	10.89	10.89	10.89	10.76	-
25 Jan 2022	10.54	10.89	10.54	10.89	10.76	1,200
24 Jan 2022	9.77	10.81	9.77	10.81	10.68	3,600
21 Jan 2022	10.10	10.74	10.10	10.74	10.62	900
20 Jan 2022	10.90	10.90	10.90	10.90	10.78	600
19 Jan 2022	11.02	11.02	11.02	11.02	10.89	200
18 Jan 2022	10.97	10.97	10.70	10.70	10.58	500
14 Jan 2022	10.41	10.41	10.41	10.41	10.29	-
13 Jan 2022	10.58	10.74	10.41	10.41	10.29	2,100
12 Jan 2022	10.69	10.69	10.69	10.69	10.56	200
11 Jan 2022	10.85	10.85	10.37	10.73	10.60	2,200
10 Jan 2022	11.20	11.20	11.20	11.20	11.07	700
07 Jan 2022	10.69	10.69	10.69	10.69	10.56	200
06 Jan 2022	10.78	10.78	10.34	10.34	10.22	6,500
05 Jan 2022	10.72	11.13	10.72	11.13	11.00	600
04 Jan 2022	10.47	10.47	10.47	10.47	10.35	400
03 Jan 2022	10.59	10.59	10.59	10.59	10.46	-
31 Dec 2021	10.75	10.75	10.59	10.59	10.46	600
30 Dec 2021	10.48	10.48	10.48	10.48	10.35	400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,476.69+86.71(+1.17%)

FTSE 25020,103.58+267.63(+1.35%)

AIM964.12+7.48(+0.78%)

GBP/EUR1.1797-0.0025(-0.21%)

GBP/USD1.2569+0.0074(+0.59%)

BTC-GBP24,104.09+90.24(+0.38%)

Tech entrepreneur says Africa will be world leader in Web3

Land Securities Group plc (LDSCY)

FTSE 100
7,476.69
+86.71(+1.17%)

FTSE 250
20,103.58
+267.63(+1.35%)

AIM
964.12
+7.48(+0.78%)

GBP/EUR
1.1797
-0.0025(-0.21%)

GBP/USD
1.2569
+0.0074(+0.59%)

BTC-GBP
24,104.09
+90.24(+0.38%)