UK markets closed

Land Securities Group Plc (LDSCY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
7.950.00 (0.00%)
At close: 02:55PM EST
Time period:
02 Mar 2023 - 02 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 20247.957.957.957.957.95-
29 Feb 20247.957.957.957.957.95100
28 Feb 20247.337.337.337.337.33-
27 Feb 20247.337.337.327.337.331,700
26 Feb 20247.377.377.377.377.37-
23 Feb 20247.377.377.377.377.37700
22 Feb 20247.537.537.537.537.53-
22 Feb 20240.118 Dividend
21 Feb 20247.887.887.537.537.41400
20 Feb 20248.808.808.808.808.66-
16 Feb 20248.808.808.808.808.66100
15 Feb 20248.808.808.808.808.66-
14 Feb 20248.808.808.808.808.66-
13 Feb 20248.728.808.028.808.6643,100
12 Feb 20248.158.887.518.888.745,800
09 Feb 20248.108.108.108.107.97-
08 Feb 20248.108.108.108.107.971,600
07 Feb 20248.188.188.188.188.05-
06 Feb 20248.188.188.188.188.05-
05 Feb 20248.188.188.188.188.05-
02 Feb 20248.188.188.188.188.05-
01 Feb 20248.188.188.188.188.05-
31 Jan 20248.188.188.188.188.05-
30 Jan 20248.188.188.188.188.05-
29 Jan 20248.188.188.188.188.05-
26 Jan 20248.188.188.188.188.05-
25 Jan 20248.188.188.188.188.05-
24 Jan 20248.188.188.188.188.05-
23 Jan 20248.188.188.188.188.05-
22 Jan 20248.188.188.188.188.05-
19 Jan 20248.188.188.188.188.05-
18 Jan 20248.188.188.188.188.05-
17 Jan 20248.188.188.188.188.05-
16 Jan 20248.188.188.188.188.051,200
12 Jan 20248.188.188.188.188.05-
11 Jan 20248.188.188.188.188.05-
10 Jan 20248.188.188.188.188.05-
09 Jan 20248.188.188.188.188.05-
08 Jan 20248.188.188.188.188.05400
05 Jan 20248.938.938.938.938.795,100
04 Jan 202410.0510.0510.0510.059.89-
03 Jan 202410.0510.0510.0510.059.89-
02 Jan 202410.0510.0510.0510.059.89-
29 Dec 202310.0510.0510.0510.059.89-
28 Dec 202310.0510.0510.0510.059.89-
27 Dec 202310.0510.0510.0510.059.89-
26 Dec 202310.0510.0510.0510.059.89-
22 Dec 202310.0510.0510.0510.059.89-
21 Dec 202310.0510.0510.0510.059.89-
20 Dec 202310.0510.0510.0510.059.89-
19 Dec 202310.0510.0510.0510.059.89-
18 Dec 202310.0510.0510.0510.059.895,000
15 Dec 202310.0510.0510.0510.059.89100
14 Dec 20238.488.488.488.488.35-
13 Dec 20238.488.488.488.488.35-
12 Dec 20238.488.488.488.488.35-
11 Dec 20238.478.488.478.488.35600
08 Dec 20238.108.108.108.107.97-
07 Dec 20238.108.108.108.107.97-
06 Dec 20238.108.108.108.107.97-
05 Dec 20238.108.108.108.107.97-
04 Dec 20238.108.108.108.107.97200
01 Dec 20238.108.108.108.107.97-
30 Nov 20238.108.108.108.107.97-
29 Nov 20238.108.108.108.107.97-
28 Nov 20238.108.108.108.107.97-
27 Nov 20238.108.108.108.107.97-
24 Nov 20238.108.108.108.107.971,000
22 Nov 20238.388.388.388.388.24400
22 Nov 20230.115 Dividend
21 Nov 20238.078.078.078.077.83200
20 Nov 20238.308.308.308.308.05-
17 Nov 20238.308.308.308.308.05100
16 Nov 20237.417.417.417.417.19-
15 Nov 20237.417.417.417.417.19-
14 Nov 20237.417.417.417.417.19-
13 Nov 20237.417.417.417.417.19-
10 Nov 20237.417.417.417.417.19-
09 Nov 20237.417.417.417.417.19-
08 Nov 20237.417.417.417.417.19-
07 Nov 20237.417.417.417.417.19-
06 Nov 20237.417.417.417.417.19-
03 Nov 20237.417.417.417.417.19200
02 Nov 20236.836.836.836.836.63100
01 Nov 20236.836.836.836.836.63-
31 Oct 20236.836.836.836.836.63-
30 Oct 20236.836.836.836.836.63-
27 Oct 20236.836.836.836.836.63-
26 Oct 20236.836.836.836.836.63-
25 Oct 20236.836.836.836.836.63-
24 Oct 20236.836.836.836.836.63-
23 Oct 20236.836.836.836.836.63-
20 Oct 20236.836.836.836.836.63-
19 Oct 20236.836.836.836.836.63-
18 Oct 20236.836.836.836.836.63-
17 Oct 20236.836.836.836.836.63-
16 Oct 20237.297.296.836.836.632,700
13 Oct 20237.167.167.167.166.95100
12 Oct 20237.167.167.167.166.95-
11 Oct 20237.167.167.167.166.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...