UK markets closed

Land Securities Group plc (LDSCY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
9.980.00 (0.00%)
As of 12:21PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Nov 20219.9810.469.979.989.982,300
24 Nov 20219.7710.459.7710.1610.166,300
23 Nov 202110.1410.149.7010.0310.031,300
22 Nov 202110.1010.2610.1010.2610.26300
19 Nov 202110.4610.4910.0710.1010.108,300
18 Nov 202110.0610.069.879.879.871,200
17 Nov 20219.7810.059.519.519.514,900
16 Nov 202110.1010.299.8210.0510.051,000
15 Nov 20219.339.839.339.499.491,200
12 Nov 20219.499.499.499.499.49200
11 Nov 20219.489.489.489.489.48100
10 Nov 20219.529.529.529.529.52700
09 Nov 202110.0010.009.569.949.941,600
08 Nov 20219.879.909.379.909.901,100
05 Nov 202110.0910.0910.0910.0910.09500
04 Nov 20219.439.439.439.439.431,200
03 Nov 20219.549.549.549.549.54300
02 Nov 20219.809.809.809.809.80-
01 Nov 20219.809.809.809.809.80-
29 Oct 20219.549.809.549.809.80500
28 Oct 20219.529.839.289.289.281,700
27 Oct 20219.519.519.519.519.511,700
26 Oct 202110.2310.239.719.719.712,700
25 Oct 20219.609.609.609.609.601,100
22 Oct 20219.479.479.479.479.473,900
21 Oct 20219.599.599.599.599.593,900
20 Oct 20219.449.889.449.469.463,100
19 Oct 20219.659.659.659.659.65300
18 Oct 20219.609.949.259.949.941,000
15 Oct 20219.2510.289.2510.2810.28500
14 Oct 20219.189.189.189.189.18800
13 Oct 20219.939.939.939.939.93300
12 Oct 20219.229.229.229.229.22-
11 Oct 20219.459.459.229.229.22200
08 Oct 20219.759.959.759.959.95400
07 Oct 20219.069.069.069.069.06-
06 Oct 20219.929.928.969.069.068,300
05 Oct 20219.169.169.169.169.161,200
04 Oct 20218.939.518.939.519.51300
01 Oct 20219.499.509.499.509.50600
30 Sept 20219.529.529.489.489.48700
29 Sept 20219.509.539.489.489.481,300
28 Sept 20219.489.899.489.899.892,600
27 Sept 20219.2210.259.229.359.351,600
24 Sept 20219.589.589.589.589.58400
23 Sept 20219.1810.309.189.779.773,400
22 Sept 20219.6710.249.6710.2410.241,400
21 Sept 20219.169.729.169.729.72600
20 Sept 202110.0910.098.918.938.9310,400
17 Sept 20219.529.529.529.529.52-
16 Sept 20219.529.529.529.529.52700
15 Sept 20219.7710.109.7710.1010.103,100
14 Sept 202110.2710.279.859.859.851,000
13 Sept 20219.699.779.699.779.77800
10 Sept 20219.8110.319.8110.3110.31600
09 Sept 20219.709.709.709.709.701,300
08 Sept 20219.8810.379.8810.3710.37600
07 Sept 202110.0910.0910.0910.0910.09-
03 Sept 202110.0910.0910.0910.0910.09-
02 Sept 202110.0910.0910.0910.0910.09-
01 Sept 202110.0910.0910.0910.0910.09400
31 Aug 202110.0510.0510.0510.0510.05200
30 Aug 202110.2910.2910.2910.2910.29600
27 Aug 202110.2910.2910.2910.2910.295,300
26 Aug 202110.5510.5510.5510.5510.5515,100
26 Aug 20210.097 Dividend
25 Aug 202110.0610.6110.0610.6110.51800
24 Aug 20219.419.849.289.289.201,600
23 Aug 202110.4210.429.249.249.161,300
20 Aug 20219.8210.299.8210.2910.208,000
19 Aug 202110.3910.399.9710.1510.063,000
18 Aug 202110.2310.2310.2310.2310.131,000
17 Aug 202110.5010.509.959.959.86900
16 Aug 202110.0810.7110.0810.7110.611,700
13 Aug 202110.2010.2610.2010.2010.11800
12 Aug 202110.2410.2410.2410.2410.15-
11 Aug 202110.5510.5510.2410.2410.15600
10 Aug 20219.919.939.919.939.84700
09 Aug 202110.0210.0210.0210.029.93300
06 Aug 202110.1910.6910.1910.6910.59900
05 Aug 202110.0710.0710.0710.079.98-
04 Aug 202110.0710.0710.0710.079.98-
03 Aug 202110.5610.5610.0710.079.98400
02 Aug 20219.979.979.979.979.88-
30 Jul 20219.9810.049.919.979.88900
29 Jul 20219.509.509.509.509.42400
28 Jul 202110.2610.269.849.849.751,500
27 Jul 20219.6310.259.6310.2510.161,000
26 Jul 20219.129.129.129.129.04800
23 Jul 202110.1310.1310.1310.1310.04300
22 Jul 20219.739.739.739.739.642,100
21 Jul 20219.739.739.739.739.64900
20 Jul 20219.199.199.199.199.11100
19 Jul 20219.129.199.129.199.117,300
16 Jul 20219.479.809.299.809.715,800
15 Jul 20219.819.819.329.569.473,000
14 Jul 20219.459.949.019.949.853,100
13 Jul 20219.8110.199.6510.1510.063,300
12 Jul 202110.1010.1010.1010.1010.011,400
09 Jul 20219.609.609.609.609.511,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...