Why companies are ditching dual listings

Shell and BHP are among big global firms to scrap secondary listings, Rio Tinto may do so too

Land Securities Group plc (LDSCY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

9.980.00 (0.00%)

As of 12:21PM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Nov 2021	9.98	10.46	9.97	9.98	9.98	2,300
24 Nov 2021	9.77	10.45	9.77	10.16	10.16	6,300
23 Nov 2021	10.14	10.14	9.70	10.03	10.03	1,300
22 Nov 2021	10.10	10.26	10.10	10.26	10.26	300
19 Nov 2021	10.46	10.49	10.07	10.10	10.10	8,300
18 Nov 2021	10.06	10.06	9.87	9.87	9.87	1,200
17 Nov 2021	9.78	10.05	9.51	9.51	9.51	4,900
16 Nov 2021	10.10	10.29	9.82	10.05	10.05	1,000
15 Nov 2021	9.33	9.83	9.33	9.49	9.49	1,200
12 Nov 2021	9.49	9.49	9.49	9.49	9.49	200
11 Nov 2021	9.48	9.48	9.48	9.48	9.48	100
10 Nov 2021	9.52	9.52	9.52	9.52	9.52	700
09 Nov 2021	10.00	10.00	9.56	9.94	9.94	1,600
08 Nov 2021	9.87	9.90	9.37	9.90	9.90	1,100
05 Nov 2021	10.09	10.09	10.09	10.09	10.09	500
04 Nov 2021	9.43	9.43	9.43	9.43	9.43	1,200
03 Nov 2021	9.54	9.54	9.54	9.54	9.54	300
02 Nov 2021	9.80	9.80	9.80	9.80	9.80	-
01 Nov 2021	9.80	9.80	9.80	9.80	9.80	-
29 Oct 2021	9.54	9.80	9.54	9.80	9.80	500
28 Oct 2021	9.52	9.83	9.28	9.28	9.28	1,700
27 Oct 2021	9.51	9.51	9.51	9.51	9.51	1,700
26 Oct 2021	10.23	10.23	9.71	9.71	9.71	2,700
25 Oct 2021	9.60	9.60	9.60	9.60	9.60	1,100
22 Oct 2021	9.47	9.47	9.47	9.47	9.47	3,900
21 Oct 2021	9.59	9.59	9.59	9.59	9.59	3,900
20 Oct 2021	9.44	9.88	9.44	9.46	9.46	3,100
19 Oct 2021	9.65	9.65	9.65	9.65	9.65	300
18 Oct 2021	9.60	9.94	9.25	9.94	9.94	1,000
15 Oct 2021	9.25	10.28	9.25	10.28	10.28	500
14 Oct 2021	9.18	9.18	9.18	9.18	9.18	800
13 Oct 2021	9.93	9.93	9.93	9.93	9.93	300
12 Oct 2021	9.22	9.22	9.22	9.22	9.22	-
11 Oct 2021	9.45	9.45	9.22	9.22	9.22	200
08 Oct 2021	9.75	9.95	9.75	9.95	9.95	400
07 Oct 2021	9.06	9.06	9.06	9.06	9.06	-
06 Oct 2021	9.92	9.92	8.96	9.06	9.06	8,300
05 Oct 2021	9.16	9.16	9.16	9.16	9.16	1,200
04 Oct 2021	8.93	9.51	8.93	9.51	9.51	300
01 Oct 2021	9.49	9.50	9.49	9.50	9.50	600
30 Sept 2021	9.52	9.52	9.48	9.48	9.48	700
29 Sept 2021	9.50	9.53	9.48	9.48	9.48	1,300
28 Sept 2021	9.48	9.89	9.48	9.89	9.89	2,600
27 Sept 2021	9.22	10.25	9.22	9.35	9.35	1,600
24 Sept 2021	9.58	9.58	9.58	9.58	9.58	400
23 Sept 2021	9.18	10.30	9.18	9.77	9.77	3,400
22 Sept 2021	9.67	10.24	9.67	10.24	10.24	1,400
21 Sept 2021	9.16	9.72	9.16	9.72	9.72	600
20 Sept 2021	10.09	10.09	8.91	8.93	8.93	10,400
17 Sept 2021	9.52	9.52	9.52	9.52	9.52	-
16 Sept 2021	9.52	9.52	9.52	9.52	9.52	700
15 Sept 2021	9.77	10.10	9.77	10.10	10.10	3,100
14 Sept 2021	10.27	10.27	9.85	9.85	9.85	1,000
13 Sept 2021	9.69	9.77	9.69	9.77	9.77	800
10 Sept 2021	9.81	10.31	9.81	10.31	10.31	600
09 Sept 2021	9.70	9.70	9.70	9.70	9.70	1,300
08 Sept 2021	9.88	10.37	9.88	10.37	10.37	600
07 Sept 2021	10.09	10.09	10.09	10.09	10.09	-
03 Sept 2021	10.09	10.09	10.09	10.09	10.09	-
02 Sept 2021	10.09	10.09	10.09	10.09	10.09	-
01 Sept 2021	10.09	10.09	10.09	10.09	10.09	400
31 Aug 2021	10.05	10.05	10.05	10.05	10.05	200
30 Aug 2021	10.29	10.29	10.29	10.29	10.29	600
27 Aug 2021	10.29	10.29	10.29	10.29	10.29	5,300
26 Aug 2021	10.55	10.55	10.55	10.55	10.55	15,100
26 Aug 2021	0.097 Dividend
25 Aug 2021	10.06	10.61	10.06	10.61	10.51	800
24 Aug 2021	9.41	9.84	9.28	9.28	9.20	1,600
23 Aug 2021	10.42	10.42	9.24	9.24	9.16	1,300
20 Aug 2021	9.82	10.29	9.82	10.29	10.20	8,000
19 Aug 2021	10.39	10.39	9.97	10.15	10.06	3,000
18 Aug 2021	10.23	10.23	10.23	10.23	10.13	1,000
17 Aug 2021	10.50	10.50	9.95	9.95	9.86	900
16 Aug 2021	10.08	10.71	10.08	10.71	10.61	1,700
13 Aug 2021	10.20	10.26	10.20	10.20	10.11	800
12 Aug 2021	10.24	10.24	10.24	10.24	10.15	-
11 Aug 2021	10.55	10.55	10.24	10.24	10.15	600
10 Aug 2021	9.91	9.93	9.91	9.93	9.84	700
09 Aug 2021	10.02	10.02	10.02	10.02	9.93	300
06 Aug 2021	10.19	10.69	10.19	10.69	10.59	900
05 Aug 2021	10.07	10.07	10.07	10.07	9.98	-
04 Aug 2021	10.07	10.07	10.07	10.07	9.98	-
03 Aug 2021	10.56	10.56	10.07	10.07	9.98	400
02 Aug 2021	9.97	9.97	9.97	9.97	9.88	-
30 Jul 2021	9.98	10.04	9.91	9.97	9.88	900
29 Jul 2021	9.50	9.50	9.50	9.50	9.42	400
28 Jul 2021	10.26	10.26	9.84	9.84	9.75	1,500
27 Jul 2021	9.63	10.25	9.63	10.25	10.16	1,000
26 Jul 2021	9.12	9.12	9.12	9.12	9.04	800
23 Jul 2021	10.13	10.13	10.13	10.13	10.04	300
22 Jul 2021	9.73	9.73	9.73	9.73	9.64	2,100
21 Jul 2021	9.73	9.73	9.73	9.73	9.64	900
20 Jul 2021	9.19	9.19	9.19	9.19	9.11	100
19 Jul 2021	9.12	9.19	9.12	9.19	9.11	7,300
16 Jul 2021	9.47	9.80	9.29	9.80	9.71	5,800
15 Jul 2021	9.81	9.81	9.32	9.56	9.47	3,000
14 Jul 2021	9.45	9.94	9.01	9.94	9.85	3,100
13 Jul 2021	9.81	10.19	9.65	10.15	10.06	3,300
12 Jul 2021	10.10	10.10	10.10	10.10	10.01	1,400
09 Jul 2021	9.60	9.60	9.60	9.60	9.51	1,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,109.95+65.92(+0.94%)

FTSE 25022,756.33+218.44(+0.97%)

AIM1,190.51+8.89(+0.75%)

GBP/EUR1.1801+0.0025(+0.21%)

GBP/USD1.3296-0.0043(-0.32%)

BTC-GBP43,452.91+2,436.79(+5.94%)

Why companies are ditching dual listings

Land Securities Group plc (LDSCY)

FTSE 100
7,109.95
+65.92(+0.94%)

FTSE 250
22,756.33
+218.44(+0.97%)

AIM
1,190.51
+8.89(+0.75%)

GBP/EUR
1.1801
+0.0025(+0.21%)

GBP/USD
1.3296
-0.0043(-0.32%)

BTC-GBP
43,452.91
+2,436.79(+5.94%)