UK Markets closed

Chocoladefabriken Lindt & Sprüngli AG (LDSVF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
12,376.11+193.86 (+1.59%)
At close: 09:57AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 202112,376.1112,376.1112,376.1112,376.1112,376.11100
02 Dec 202112,182.2512,182.2512,182.2512,182.2512,182.25-
01 Dec 202112,182.2512,182.2512,182.2512,182.2512,182.25-
30 Nov 202112,182.2512,182.2512,182.2512,182.2512,182.25-
29 Nov 202112,182.2512,182.2512,182.2512,182.2512,182.25-
26 Nov 202112,182.2512,182.2512,182.2512,182.2512,182.25-
24 Nov 202112,182.2512,182.2512,182.2512,182.2512,182.25-
23 Nov 202112,182.2512,182.2512,182.2512,182.2512,182.25100
22 Nov 202112,060.8712,060.8712,060.8712,060.8712,060.87-
19 Nov 202112,060.8712,060.8712,060.8712,060.8712,060.87-
18 Nov 202112,060.8712,060.8712,060.8712,060.8712,060.87100
17 Nov 202112,375.0012,375.0012,375.0012,375.0012,375.00-
16 Nov 202112,424.4612,424.4612,375.0012,375.0012,375.00100
15 Nov 202112,395.0012,395.0012,395.0012,395.0012,395.00100
12 Nov 202112,332.8012,332.8012,332.8012,332.8012,332.80-
11 Nov 202112,332.8012,332.8012,332.8012,332.8012,332.80-
10 Nov 202112,332.8012,332.8012,332.8012,332.8012,332.80-
09 Nov 202112,332.8012,332.8012,332.8012,332.8012,332.80-
08 Nov 202112,332.8012,332.8012,332.8012,332.8012,332.80-
05 Nov 202112,332.8012,332.8012,332.8012,332.8012,332.80-
04 Nov 202112,332.8012,332.8012,332.8012,332.8012,332.80-
03 Nov 202112,332.8012,332.8012,332.8012,332.8012,332.80100
02 Nov 202111,825.2011,825.2011,825.2011,825.2011,825.20-
01 Nov 202111,825.2011,825.2011,825.2011,825.2011,825.20-
29 Oct 202111,825.2011,825.2011,825.2011,825.2011,825.20-
28 Oct 202111,825.2011,825.2011,825.2011,825.2011,825.20-
27 Oct 202111,825.2011,825.2011,825.2011,825.2011,825.20-
26 Oct 202111,825.2011,825.2011,825.2011,825.2011,825.20-
25 Oct 202111,825.2011,825.2011,825.2011,825.2011,825.20-
22 Oct 202111,825.2011,825.2011,825.2011,825.2011,825.20-
21 Oct 202111,825.2011,825.2011,825.2011,825.2011,825.20-
20 Oct 202112,000.0012,000.0011,825.2011,825.2011,825.20100
19 Oct 202111,865.6511,865.6511,865.6511,865.6511,865.65100
18 Oct 202112,052.3812,052.3812,052.3812,052.3812,052.38-
15 Oct 202111,941.8712,052.3811,941.8712,052.3812,052.38100
14 Oct 202111,782.9711,782.9711,782.7711,782.7711,782.77100
13 Oct 202111,570.0011,570.0011,570.0011,570.0011,570.00-
12 Oct 202111,570.0011,570.0011,570.0011,570.0011,570.00-
11 Oct 202111,570.0011,570.0011,570.0011,570.0011,570.00-
08 Oct 202111,570.0011,570.0011,570.0011,570.0011,570.00100
07 Oct 202111,478.3011,478.3011,478.3011,478.3011,478.30-
06 Oct 202111,478.3011,478.3011,478.3011,478.3011,478.30100
05 Oct 202111,166.1711,166.1711,166.1711,166.1711,166.17-
04 Oct 202111,166.1711,166.1711,166.1711,166.1711,166.17100
01 Oct 202110,000.0010,000.0010,000.0010,000.0010,000.00-
30 Sept 202110,850.0010,850.0010,850.0010,850.0010,850.00-
29 Sept 202110,850.0010,850.0010,850.0010,850.0010,850.00100
28 Sept 202110,983.7511,099.9010,983.7511,099.7011,099.70100
27 Sept 202111,697.0011,697.0011,697.0011,697.0011,697.00-
24 Sept 202111,697.0011,697.0011,697.0011,697.0011,697.00-
23 Sept 202111,697.0011,697.0011,697.0011,697.0011,697.00-
22 Sept 202111,697.0011,697.0011,697.0011,697.0011,697.00100
21 Sept 202111,525.0011,525.0011,525.0011,525.0011,525.00-
20 Sept 202111,525.0011,525.0011,525.0011,525.0011,525.00100
17 Sept 202111,525.0011,525.0011,525.0011,525.0011,525.00-
16 Sept 202111,525.0011,525.0011,525.0011,525.0011,525.00100
15 Sept 202111,400.0011,400.0011,400.0011,400.0011,400.00100
14 Sept 202111,800.0011,800.0011,800.0011,800.0011,800.00-
13 Sept 202110,000.0010,000.0010,000.0010,000.0010,000.00-
10 Sept 202111,280.2011,800.0011,280.2011,800.0011,800.00100
09 Sept 202111,800.0011,800.0011,800.0011,800.0011,800.00-
08 Sept 202111,800.0011,800.0011,800.0011,800.0011,800.00-
07 Sept 202111,950.0012,046.9511,800.0011,800.0011,800.00100
03 Sept 202111,809.4711,900.0011,809.4711,900.0011,900.00100
02 Sept 202111,310.0011,310.0011,310.0011,310.0011,310.00-
01 Sept 202111,310.0011,310.0011,310.0011,310.0011,310.00100
31 Aug 202111,775.0011,775.0011,775.0011,775.0011,775.00-
30 Aug 202111,775.0011,775.0011,775.0011,775.0011,775.00-
27 Aug 202111,804.1011,804.1011,775.0011,775.0011,775.00100
26 Aug 202111,422.8611,422.8611,422.8611,422.8611,422.86100
25 Aug 202111,508.5011,508.5011,508.5011,508.5011,508.50-
24 Aug 202111,508.5011,508.5011,286.5511,508.5011,508.50100
23 Aug 202111,100.0011,100.0011,100.0011,100.0011,100.00-
20 Aug 202111,100.0011,100.0011,100.0011,100.0011,100.00-
19 Aug 202111,100.0011,100.0011,100.0011,100.0011,100.00100
18 Aug 202111,031.5511,031.5511,031.5511,031.5511,031.55-
17 Aug 202111,031.5511,031.5511,031.5511,031.5511,031.55-
16 Aug 202111,031.5511,031.5511,031.5511,031.5511,031.55-
13 Aug 202111,031.5511,031.5511,031.5511,031.5511,031.55-
12 Aug 202111,031.5511,031.5511,031.5511,031.5511,031.55100
11 Aug 202111,100.0011,100.0011,100.0011,100.0011,100.00-
10 Aug 202111,100.0011,100.0011,100.0011,100.0011,100.00-
09 Aug 202111,363.0011,363.0011,100.0011,100.0011,100.00100
06 Aug 202111,107.6211,362.3811,107.6211,362.3811,362.38100
05 Aug 202111,013.5011,013.5011,013.5011,013.5011,013.50100
04 Aug 202110,740.0010,740.0010,740.0010,740.0010,740.00-
03 Aug 202110,740.0010,740.0010,740.0010,740.0010,740.00-
02 Aug 202110,740.0010,740.0010,740.0010,740.0010,740.00-
30 Jul 202110,740.0010,740.0010,740.0010,740.0010,740.00-
29 Jul 202110,740.0010,740.0010,740.0010,740.0010,740.00100
28 Jul 202110,903.8210,903.8210,903.8210,903.8210,903.82200
27 Jul 202110,825.0011,561.2610,825.0011,561.2611,561.26100
26 Jul 202110,500.0010,500.0010,500.0010,500.0010,500.00-
23 Jul 202110,500.0010,500.0010,500.0010,500.0010,500.00100
22 Jul 202110,675.1510,675.1510,458.7510,458.7510,458.75100
21 Jul 202110,536.2010,536.2010,247.4010,247.4010,247.40100
20 Jul 202110,000.0010,000.0010,000.0010,000.0010,000.00-
19 Jul 202110,000.0010,000.0010,000.0010,000.0010,000.00-
16 Jul 202110,000.0010,000.0010,000.0010,000.0010,000.00-
15 Jul 202110,000.0010,000.0010,000.0010,000.0010,000.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...