UK markets closed

Chocoladefabriken Lindt & Sprüngli AG (LDSVF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
11,525.000.00 (0.00%)
At close: 10:10AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 Sept 202111,525.0011,525.0011,525.0011,525.0011,525.00-
16 Sept 202111,525.0011,525.0011,525.0011,525.0011,525.00100
15 Sept 202111,400.0011,400.0011,400.0011,400.0011,400.00100
14 Sept 202111,800.0011,800.0011,800.0011,800.0011,800.00-
13 Sept 202110,000.0010,000.0010,000.0010,000.0010,000.00-
10 Sept 202111,280.2011,800.0011,280.2011,800.0011,800.00100
09 Sept 202111,800.0011,800.0011,800.0011,800.0011,800.00-
08 Sept 202111,800.0011,800.0011,800.0011,800.0011,800.00-
07 Sept 202111,950.0012,046.9511,800.0011,800.0011,800.00100
03 Sept 202111,809.4711,900.0011,809.4711,900.0011,900.00100
02 Sept 202111,310.0011,310.0011,310.0011,310.0011,310.00-
01 Sept 202111,310.0011,310.0011,310.0011,310.0011,310.00100
31 Aug 202111,775.0011,775.0011,775.0011,775.0011,775.00-
30 Aug 202111,775.0011,775.0011,775.0011,775.0011,775.00-
27 Aug 202111,804.1011,804.1011,775.0011,775.0011,775.00100
26 Aug 202111,422.8611,422.8611,422.8611,422.8611,422.86100
25 Aug 202111,508.5011,508.5011,508.5011,508.5011,508.50-
24 Aug 202111,508.5011,508.5011,286.5511,508.5011,508.50100
23 Aug 202111,100.0011,100.0011,100.0011,100.0011,100.00-
20 Aug 202111,100.0011,100.0011,100.0011,100.0011,100.00-
19 Aug 202111,100.0011,100.0011,100.0011,100.0011,100.00100
18 Aug 202111,031.5511,031.5511,031.5511,031.5511,031.55-
17 Aug 202111,031.5511,031.5511,031.5511,031.5511,031.55-
16 Aug 202111,031.5511,031.5511,031.5511,031.5511,031.55-
13 Aug 202111,031.5511,031.5511,031.5511,031.5511,031.55-
12 Aug 202111,031.5511,031.5511,031.5511,031.5511,031.55100
11 Aug 202111,100.0011,100.0011,100.0011,100.0011,100.00-
10 Aug 202111,100.0011,100.0011,100.0011,100.0011,100.00-
09 Aug 202111,363.0011,363.0011,100.0011,100.0011,100.00100
06 Aug 202111,107.6211,362.3811,107.6211,362.3811,362.38100
05 Aug 202111,013.5011,013.5011,013.5011,013.5011,013.50100
04 Aug 202110,740.0010,740.0010,740.0010,740.0010,740.00-
03 Aug 202110,740.0010,740.0010,740.0010,740.0010,740.00-
02 Aug 202110,740.0010,740.0010,740.0010,740.0010,740.00-
30 Jul 202110,740.0010,740.0010,740.0010,740.0010,740.00-
29 Jul 202110,740.0010,740.0010,740.0010,740.0010,740.00100
28 Jul 202110,903.8210,903.8210,903.8210,903.8210,903.82200
27 Jul 202110,825.0011,561.2610,825.0011,561.2611,561.26100
26 Jul 202110,500.0010,500.0010,500.0010,500.0010,500.00-
23 Jul 202110,500.0010,500.0010,500.0010,500.0010,500.00100
22 Jul 202110,675.1510,675.1510,458.7510,458.7510,458.75100
21 Jul 202110,536.2010,536.2010,247.4010,247.4010,247.40100
20 Jul 202110,000.0010,000.0010,000.0010,000.0010,000.00-
19 Jul 202110,000.0010,000.0010,000.0010,000.0010,000.00-
16 Jul 202110,000.0010,000.0010,000.0010,000.0010,000.00-
15 Jul 202110,000.0010,000.0010,000.0010,000.0010,000.00-
14 Jul 202110,545.0510,545.0510,458.7310,458.7310,458.73100
13 Jul 202110,740.2510,740.2510,740.2510,740.2510,740.25100
12 Jul 202110,318.0010,318.0010,318.0010,318.0010,318.00-
09 Jul 202110,318.0010,318.0010,318.0010,318.0010,318.00100
08 Jul 20219,935.509,935.509,935.509,935.509,935.50100
07 Jul 202110,306.4310,306.4310,306.4310,306.4310,306.43100
06 Jul 20219,867.009,867.009,867.009,867.009,867.00-
02 Jul 20219,867.009,867.009,867.009,867.009,867.00-
01 Jul 20219,867.009,867.009,867.009,867.009,867.00-
30 Jun 20219,867.009,867.009,867.009,867.009,867.00-
29 Jun 20219,867.009,867.009,867.009,867.009,867.00100
28 Jun 20219,844.959,844.959,844.959,844.959,844.95100
25 Jun 20219,598.459,598.459,598.459,598.459,598.45-
24 Jun 20219,598.459,598.459,598.459,598.459,598.45-
23 Jun 20219,598.459,598.459,598.459,598.459,598.45100
22 Jun 202110,000.0010,000.0010,000.0010,000.0010,000.00-
21 Jun 202110,000.0010,000.0010,000.0010,000.0010,000.00-
18 Jun 202110,000.0010,000.0010,000.0010,000.0010,000.00-
17 Jun 202110,000.0010,000.0010,000.0010,000.0010,000.00-
16 Jun 202110,000.0010,000.0010,000.0010,000.0010,000.00-
15 Jun 202110,000.0010,000.0010,000.0010,000.0010,000.00-
14 Jun 202110,000.0010,000.0010,000.0010,000.0010,000.00-
11 Jun 202110,000.0010,000.0010,000.0010,000.0010,000.00-
10 Jun 202110,000.0010,000.0010,000.0010,000.0010,000.00-
09 Jun 202110,000.0010,000.0010,000.0010,000.0010,000.00100
08 Jun 20219,432.059,432.059,432.059,432.059,432.05100
07 Jun 20219,664.959,963.809,664.959,963.809,963.80100
04 Jun 20219,938.009,938.009,938.009,938.009,938.00100
03 Jun 20219,333.109,333.109,333.109,333.109,333.10-
02 Jun 20219,333.109,333.109,333.109,333.109,333.10-
01 Jun 20219,333.109,333.109,333.109,333.109,333.10100
28 May 20219,300.709,300.709,300.709,300.709,300.70-
27 May 20219,300.709,300.709,300.709,300.709,300.70100
26 May 202110,000.0010,000.0010,000.0010,000.0010,000.00-
25 May 202110,000.0010,000.0010,000.0010,000.0010,000.00-
24 May 20219,250.009,250.009,250.009,250.009,250.00-
21 May 20219,250.009,250.009,250.009,250.009,250.00-
20 May 20219,250.009,250.009,250.009,250.009,250.00100
19 May 20219,299.809,299.809,299.809,299.809,299.80100
18 May 20219,300.009,300.009,300.009,300.009,300.00-
17 May 20219,300.009,300.009,300.009,300.009,300.00100
14 May 20219,200.009,200.009,200.009,200.009,200.00-
13 May 202110,000.0010,000.0010,000.0010,000.0010,000.00-
12 May 20219,200.009,200.009,200.009,200.009,200.00100
11 May 20219,460.009,460.009,460.009,460.009,460.00-
10 May 20219,460.009,460.009,460.009,460.009,460.00-
07 May 20219,460.009,460.009,460.009,460.009,460.00-
06 May 20219,460.009,460.009,460.009,460.009,460.00-
06 May 2021120.482 Dividend
05 May 20219,460.009,460.009,460.009,460.009,339.52-
04 May 20219,460.009,460.009,460.009,460.009,339.52100
03 May 20219,460.009,460.009,460.009,460.009,339.52100
30 Apr 20219,173.669,173.669,173.669,173.669,056.83-
29 Apr 20219,173.669,173.669,173.669,173.669,056.83-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...