UK markets close in 5 hours 36 minutes

Leland Thomson Reuters Vntr Cptl Idx A (LDVAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
30.70+0.69 (+2.30%)
At close: 8:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
06 Aug 202030.7030.7030.7030.7030.70-
05 Aug 202030.0130.0130.0130.0130.01-
04 Aug 202029.8229.8229.8229.8229.82-
03 Aug 202029.7529.7529.7529.7529.75-
31 Jul 202029.1129.1129.1129.1129.11-
30 Jul 202028.5028.5028.5028.5028.50-
29 Jul 202028.2528.2528.2528.2528.25-
28 Jul 202027.7527.7527.7527.7527.75-
27 Jul 202028.3028.3028.3028.3028.30-
24 Jul 202027.8227.8227.8227.8227.82-
23 Jul 202027.8227.8227.8227.8227.82-
22 Jul 202028.9728.9728.9728.9728.97-
21 Jul 202028.8028.8028.8028.8028.80-
20 Jul 202029.5629.5629.5629.5629.56-
17 Jul 202028.1028.1028.1028.1028.10-
16 Jul 202027.9727.9727.9727.9727.97-
15 Jul 202028.3528.3528.3528.3528.35-
14 Jul 202028.3628.3628.3628.3628.36-
13 Jul 202028.1628.1628.1628.1628.16-
10 Jul 202029.5329.5329.5329.5329.53-
09 Jul 202029.4129.4129.4129.4129.41-
08 Jul 202028.9828.9828.9828.9828.98-
07 Jul 202028.2928.2928.2928.2928.29-
06 Jul 202028.4228.4228.4228.4228.42-
02 Jul 202027.5927.5927.5927.5927.59-
01 Jul 202027.4127.4127.4127.4127.41-
30 Jun 202026.7126.7126.7126.7126.71-
29 Jun 202025.9425.9425.9425.9425.94-
26 Jun 202025.7125.7125.7125.7125.71-
25 Jun 202026.5926.5926.5926.5926.59-
24 Jun 202026.0126.0126.0126.0126.01-
23 Jun 202026.8526.8526.8526.8526.85-
22 Jun 202026.5926.5926.5926.5926.59-
19 Jun 202025.9125.9125.9125.9125.91-
18 Jun 202025.9325.9325.9325.9325.93-
17 Jun 202025.6425.6425.6425.6425.64-
16 Jun 202025.4125.4125.4125.4125.41-
15 Jun 202024.7724.7724.7724.7724.77-
12 Jun 202024.3324.3324.3324.3324.33-
11 Jun 202023.9223.9223.9223.9223.92-
10 Jun 202025.7725.7725.7725.7725.77-
09 Jun 202025.0725.0725.0725.0725.07-
08 Jun 202024.8024.8024.8024.8024.80-
05 Jun 202024.5924.5924.5924.5924.59-
04 Jun 202023.9123.9123.9123.9123.91-
03 Jun 202024.4824.4824.4824.4824.48-
02 Jun 202024.5424.5424.5424.5424.54-
01 Jun 202024.3524.3524.3524.3524.35-
29 May 202024.2324.2324.2324.2324.23-
28 May 202023.6423.6423.6423.6423.64-
27 May 202023.5123.5123.5123.5123.51-
26 May 202023.5923.5923.5923.5923.59-
22 May 202024.0024.0024.0024.0024.00-
21 May 202023.7723.7723.7723.7723.77-
20 May 202024.1924.1924.1924.1924.19-
19 May 202023.4723.4723.4723.4723.47-
18 May 202023.3623.3623.3623.3623.36-
15 May 202023.0723.0723.0723.0723.07-
14 May 202022.6822.6822.6822.6822.68-
13 May 202022.4422.4422.4422.4422.44-
12 May 202022.7922.7922.7922.7922.79-
11 May 202023.4423.4423.4423.4423.44-
08 May 202023.0923.0923.0923.0923.09-
07 May 202022.8722.8722.8722.8722.87-
06 May 202022.1122.1122.1122.1122.11-
05 May 202021.7021.7021.7021.7021.70-
04 May 202021.2521.2521.2521.2521.25-
01 May 202020.7420.7420.7420.7420.74-
30 Apr 202021.3821.3821.3821.3821.38-
29 Apr 202021.0421.0421.0421.0421.04-
28 Apr 202020.0120.0120.0120.0120.01-
27 Apr 202020.7720.7720.7720.7720.77-
24 Apr 202020.8320.8320.8320.8320.83-
23 Apr 202020.4320.4320.4320.4320.43-
22 Apr 202020.5420.5420.5420.5420.54-
21 Apr 202019.7019.7019.7019.7019.70-
20 Apr 202020.6020.6020.6020.6020.60-
17 Apr 202020.5820.5820.5820.5820.58-
16 Apr 202020.7520.7520.7520.7520.75-
15 Apr 202020.2320.2320.2320.2320.23-
14 Apr 202020.2520.2520.2520.2520.25-
13 Apr 202019.2019.2019.2019.2019.20-
09 Apr 202018.6018.6018.6018.6018.60-
08 Apr 202018.8518.8518.8518.8518.85-
07 Apr 202018.6218.6218.6218.6218.62-
06 Apr 202018.8418.8418.8418.8418.84-
03 Apr 202017.4617.4617.4617.4617.46-
02 Apr 202017.6517.6517.6517.6517.65-
01 Apr 202017.5417.5417.5417.5417.54-
31 Mar 202018.7118.7118.7118.7118.71-
30 Mar 202019.0419.0419.0419.0419.04-
27 Mar 202018.0718.0718.0718.0718.07-
26 Mar 202019.2119.2119.2119.2119.21-
25 Mar 202017.6217.6217.6217.6217.62-
24 Mar 202017.8317.8317.8317.8317.83-
23 Mar 202015.8315.8315.8315.8315.83-
20 Mar 202015.8515.8515.8515.8515.85-
19 Mar 202016.7616.7616.7616.7616.76-
18 Mar 202016.3116.3116.3116.3116.31-
17 Mar 202017.3317.3317.3317.3317.33-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more