UK markets close in 7 hours 34 minutes

Leland Thomson Reuters Vntr Cptl Idx A (LDVAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
32.37+0.43 (+1.35%)
At close: 8:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Nov 202032.3732.3732.3732.3732.37-
23 Nov 202031.9431.9431.9431.9431.94-
20 Nov 202031.9331.9331.9331.9331.93-
19 Nov 202032.1732.1732.1732.1732.17-
18 Nov 202031.6831.6831.6831.6831.68-
17 Nov 202031.9031.9031.9031.9031.90-
16 Nov 202031.7531.7531.7531.7531.75-
13 Nov 202031.8531.8531.8531.8531.85-
12 Nov 202031.6731.6731.6731.6731.67-
11 Nov 202031.8231.8231.8231.8231.82-
10 Nov 202030.6530.6530.6530.6530.65-
09 Nov 202033.4433.4433.4433.4433.44-
06 Nov 202033.4433.4433.4433.4433.44-
05 Nov 202033.2433.2433.2433.2433.24-
04 Nov 202032.0932.0932.0932.0932.09-
03 Nov 202029.8629.8629.8629.8629.86-
02 Nov 202029.2729.2729.2729.2729.27-
30 Oct 202029.4129.4129.4129.4129.41-
29 Oct 202031.0931.0931.0931.0931.09-
28 Oct 202030.2530.2530.2530.2530.25-
27 Oct 202032.0332.0332.0332.0332.03-
26 Oct 202031.4031.4031.4031.4031.40-
23 Oct 202032.3632.3632.3632.3632.36-
22 Oct 202032.1132.1132.1132.1132.11-
21 Oct 202032.4832.4832.4832.4832.48-
20 Oct 202032.3832.3832.3832.3832.38-
19 Oct 202032.3632.3632.3632.3632.36-
16 Oct 202033.1133.1133.1133.1133.11-
15 Oct 202033.2233.2233.2233.2233.22-
14 Oct 202033.7133.7133.7133.7133.71-
13 Oct 202034.2134.2134.2134.2134.21-
12 Oct 202033.8433.8433.8433.8433.84-
09 Oct 202032.5432.5432.5432.5432.54-
08 Oct 202031.6431.6431.6431.6431.64-
07 Oct 202031.5431.5431.5431.5431.54-
06 Oct 202030.6130.6130.6130.6130.61-
05 Oct 202031.4831.4831.4831.4831.48-
02 Oct 202030.7730.7730.7730.7730.77-
01 Oct 202032.1232.1232.1232.1232.12-
30 Sep 202031.1431.1431.1431.1431.14-
29 Sep 202030.7930.7930.7930.7930.79-
28 Sep 202030.7130.7130.7130.7130.71-
25 Sep 202029.7929.7929.7929.7929.79-
24 Sep 202028.5228.5228.5228.5228.52-
23 Sep 202028.4728.4728.4728.4728.47-
22 Sep 202030.1530.1530.1530.1530.15-
21 Sep 202029.1229.1229.1229.1229.12-
18 Sep 202028.4428.4428.4428.4428.44-
17 Sep 202028.9028.9028.9028.9028.90-
16 Sep 202029.7729.7729.7729.7729.77-
15 Sep 202030.8930.8930.8930.8930.89-
14 Sep 202029.9329.9329.9329.9329.93-
11 Sep 202029.0729.0729.0729.0729.07-
10 Sep 202029.5729.5729.5729.5729.57-
09 Sep 202030.5530.5530.5530.5530.55-
08 Sep 202028.9228.9228.9228.9228.92-
04 Sep 202031.3331.3331.3331.3331.33-
03 Sep 202032.7932.7932.7932.7932.79-
02 Sep 202036.0336.0336.0336.0336.03-
01 Sep 202035.4935.4935.4935.4935.49-
31 Aug 202034.4734.4734.4734.4734.47-
28 Aug 202034.1434.1434.1434.1434.14-
27 Aug 202033.8433.8433.8433.8433.84-
26 Aug 202034.2434.2434.2434.2434.24-
25 Aug 202032.1432.1432.1432.1432.14-
24 Aug 202031.5431.5431.5431.5431.54-
21 Aug 202031.4231.4231.4231.4231.42-
20 Aug 202031.4031.4031.4031.4031.40-
19 Aug 202030.2930.2930.2930.2930.29-
18 Aug 202030.4830.4830.4830.4830.48-
17 Aug 202029.8529.8529.8529.8529.85-
14 Aug 202029.1629.1629.1629.1629.16-
13 Aug 202029.3629.3629.3629.3629.36-
12 Aug 202028.9828.9828.9828.9828.98-
11 Aug 202028.0228.0228.0228.0228.02-
10 Aug 202029.0229.0229.0229.0229.02-
07 Aug 202029.7029.7029.7029.7029.70-
06 Aug 202030.7030.7030.7030.7030.70-
05 Aug 202030.0130.0130.0130.0130.01-
04 Aug 202029.8229.8229.8229.8229.82-
03 Aug 202029.7529.7529.7529.7529.75-
31 Jul 202029.1129.1129.1129.1129.11-
30 Jul 202028.5028.5028.5028.5028.50-
29 Jul 202028.2528.2528.2528.2528.25-
28 Jul 202027.7527.7527.7527.7527.75-
27 Jul 202028.3028.3028.3028.3028.30-
24 Jul 202027.8227.8227.8227.8227.82-
23 Jul 202027.8227.8227.8227.8227.82-
22 Jul 202028.9728.9728.9728.9728.97-
21 Jul 202028.8028.8028.8028.8028.80-
20 Jul 202029.5629.5629.5629.5629.56-
17 Jul 202028.1028.1028.1028.1028.10-
16 Jul 202027.9727.9727.9727.9727.97-
15 Jul 202028.3528.3528.3528.3528.35-
14 Jul 202028.3628.3628.3628.3628.36-
13 Jul 202028.1628.1628.1628.1628.16-
10 Jul 202029.5329.5329.5329.5329.53-
09 Jul 202029.4129.4129.4129.4129.41-
08 Jul 202028.9828.9828.9828.9828.98-
07 Jul 202028.2928.2928.2928.2928.29-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...