LDVAX - Leland Thomson Reuters Vntr Cptl Idx A

Nasdaq - Nasdaq Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Mar 202018.0718.0718.0718.0718.07-
26 Mar 202019.2119.2119.2119.2119.21-
25 Mar 202017.6217.6217.6217.6217.62-
24 Mar 202017.8317.8317.8317.8317.83-
23 Mar 202015.8315.8315.8315.8315.83-
20 Mar 202015.8515.8515.8515.8515.85-
19 Mar 202016.7616.7616.7616.7616.76-
18 Mar 202016.3116.3116.3116.3116.31-
17 Mar 202017.3317.3317.3317.3317.33-
16 Mar 202015.8915.8915.8915.8915.89-
13 Mar 202019.2219.2219.2219.2219.22-
12 Mar 202016.7516.7516.7516.7516.75-
11 Mar 202019.2119.2119.2119.2119.21-
10 Mar 202020.5320.5320.5320.5320.53-
09 Mar 202019.0719.0719.0719.0719.07-
06 Mar 202021.0421.0421.0421.0421.04-
05 Mar 202021.6021.6021.6021.6021.60-
04 Mar 202022.5822.5822.5822.5822.58-
03 Mar 202021.3121.3121.3121.3121.31-
02 Mar 202022.3922.3922.3922.3922.39-
28 Feb 202020.8820.8820.8820.8820.88-
27 Feb 202020.7120.7120.7120.7120.71-
26 Feb 202022.2522.2522.2522.2522.25-
25 Feb 202022.1122.1122.1122.1122.11-
24 Feb 202023.3023.3023.3023.3023.30-
21 Feb 202024.8324.8324.8324.8324.83-
20 Feb 202025.5125.5125.5125.5125.51-
19 Feb 202025.8925.8925.8925.8925.89-
18 Feb 202025.5825.5825.5825.5825.58-
14 Feb 202025.4825.4825.4825.4825.48-
13 Feb 202025.2725.2725.2725.2725.27-
12 Feb 202025.2425.2425.2425.2425.24-
11 Feb 202024.8224.8224.8224.8224.82-
10 Feb 202024.9524.9524.9524.9524.95-
07 Feb 202024.5524.5524.5524.5524.55-
06 Feb 202024.7024.7024.7024.7024.70-
05 Feb 202024.3424.3424.3424.3424.34-
04 Feb 202024.4424.4424.4424.4424.44-
03 Feb 202023.5523.5523.5523.5523.55-
31 Jan 202022.9122.9122.9122.9122.91-
30 Jan 202023.6123.6123.6123.6123.61-
29 Jan 202023.4723.4723.4723.4723.47-
28 Jan 202023.5223.5223.5223.5223.52-
27 Jan 202022.9722.9722.9722.9722.97-
24 Jan 202023.6523.6523.6523.6523.65-
23 Jan 202023.9123.9123.9123.9123.91-
22 Jan 202023.7923.7923.7923.7923.79-
21 Jan 202023.7023.7023.7023.7023.70-
17 Jan 202023.6323.6323.6323.6323.63-
16 Jan 202023.4223.4223.4223.4223.42-
15 Jan 202023.0623.0623.0623.0623.06-
14 Jan 202022.9122.9122.9122.9122.91-
13 Jan 202023.1123.1123.1123.1123.11-
10 Jan 202022.7122.7122.7122.7122.71-
09 Jan 202022.7222.7222.7222.7222.72-
08 Jan 202022.4322.4322.4322.4322.43-
07 Jan 202022.0222.0222.0222.0222.02-
06 Jan 202022.0322.0322.0322.0322.03-
03 Jan 202021.7221.7221.7221.7221.72-
02 Jan 202022.0022.0022.0022.0022.00-
31 Dec 201921.3721.3721.3721.3721.37-
30 Dec 201921.2921.2921.2921.2921.29-
27 Dec 201921.6921.6921.6921.6921.69-
26 Dec 201921.7121.7121.7121.7121.71-
24 Dec 201921.4721.4721.4721.4721.47-
23 Dec 201921.4821.4821.4821.4821.48-
20 Dec 201921.4821.4821.4821.4821.48-
19 Dec 201921.2721.2721.2721.2721.27-
18 Dec 201920.9620.9620.9620.9620.96-
17 Dec 201920.8520.8520.8520.8520.85-
16 Dec 201920.9420.9420.9420.9420.94-
13 Dec 201920.5820.5820.5820.5820.58-
12 Dec 201920.3720.3720.3720.3720.37-
11 Dec 201920.2220.2220.2220.2220.22-
10 Dec 201920.0320.0320.0320.0320.03-
09 Dec 201920.1320.1320.1320.1320.13-
06 Dec 201920.3020.3020.3020.3020.30-
05 Dec 201920.0120.0120.0120.0120.01-
04 Dec 201919.9619.9619.9619.9619.96-
03 Dec 201919.9819.9819.9819.9819.98-
02 Dec 201920.1220.1220.1220.1220.12-
29 Nov 201920.6120.6120.6120.6120.61-
27 Nov 201920.6820.6820.6820.6820.68-
26 Nov 201920.4920.4920.4920.4920.49-
25 Nov 201920.4020.4020.4020.4020.40-
22 Nov 201920.0420.0420.0420.0420.04-
21 Nov 201920.0420.0420.0420.0420.04-
20 Nov 201920.1020.1020.1020.1020.10-
19 Nov 201920.1920.1920.1920.1920.19-
18 Nov 201919.9919.9919.9919.9919.99-
15 Nov 201919.9319.9319.9319.9319.93-
14 Nov 201919.5919.5919.5919.5919.59-
13 Nov 201919.5119.5119.5119.5119.51-
12 Nov 201919.5419.5419.5419.5419.54-
11 Nov 201919.3719.3719.3719.3719.37-
08 Nov 201919.3719.3719.3719.3719.37-
07 Nov 201919.2319.2319.2319.2319.23-
06 Nov 201919.0919.0919.0919.0919.09-
05 Nov 201919.1019.1019.1019.1019.10-
04 Nov 201919.2419.2419.2419.2419.24-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more