UK markets closed

Leland Thomson Reuters Vntr Cptl Idx A (LDVAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
30.58-0.20 (-0.65%)
At close: 8:06AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Mar 2021------
26 Feb 202130.5830.5830.5830.5830.58-
25 Feb 202130.7830.7830.7830.7830.78-
24 Feb 202131.8031.8031.8031.8031.80-
23 Feb 202131.4131.4131.4131.4131.41-
22 Feb 202131.2931.2931.2931.2931.29-
19 Feb 202131.6531.6531.6531.6531.65-
18 Feb 202131.9331.9331.9331.9331.93-
17 Feb 202132.0732.0732.0732.0732.07-
16 Feb 202132.2832.2832.2832.2832.28-
12 Feb 202132.1932.1932.1932.1932.19-
11 Feb 202131.9831.9831.9831.9831.98-
10 Feb 202131.8231.8231.8231.8231.82-
09 Feb 202131.6131.6131.6131.6131.61-
08 Feb 202131.4831.4831.4831.4831.48-
05 Feb 202131.3331.3331.3331.3331.33-
04 Feb 202131.0731.0731.0731.0731.07-
03 Feb 202130.4930.4930.4930.4930.49-
02 Feb 202130.4730.4730.4730.4730.47-
01 Feb 202129.7429.7429.7429.7429.74-
29 Jan 202128.7728.7728.7728.7728.77-
28 Jan 202129.5229.5229.5229.5229.52-
27 Jan 202128.7028.7028.7028.7028.70-
26 Jan 202130.1130.1130.1130.1130.11-
25 Jan 202130.2330.2330.2330.2330.23-
22 Jan 202130.2930.2930.2930.2930.29-
21 Jan 202130.5930.5930.5930.5930.59-
20 Jan 202130.5830.5830.5830.5830.58-
19 Jan 202129.4829.4829.4829.4829.48-
15 Jan 202128.9328.9328.9328.9328.93-
14 Jan 202129.1229.1229.1229.1229.12-
13 Jan 202129.6629.6629.6629.6629.66-
12 Jan 202129.5329.5329.5329.5329.53-
11 Jan 202129.6229.6229.6229.6229.62-
08 Jan 202130.1730.1730.1730.1730.17-
07 Jan 202129.7329.7329.7329.7329.73-
06 Jan 202128.8428.8428.8428.8428.84-
05 Jan 202129.4529.4529.4529.4529.45-
04 Jan 202129.2629.2629.2629.2629.26-
31 Dec 202029.9529.9529.9529.9529.95-
30 Dec 202029.8029.8029.8029.8029.80-
29 Dec 202029.8429.8429.8429.8429.84-
28 Dec 202029.8529.8529.8529.8529.85-
24 Dec 202029.7729.7729.7729.7729.77-
23 Dec 202029.6629.6629.6629.6629.66-
22 Dec 202030.1230.1230.1230.1230.12-
21 Dec 202029.8729.8729.8729.8729.87-
21 Dec 2020 Dividend
18 Dec 202035.6035.6035.6035.6035.60-
17 Dec 202035.2635.2635.2635.2635.26-
16 Dec 202034.6134.6134.6134.6134.61-
15 Dec 202034.1634.1634.1634.1634.16-
14 Dec 202033.8333.8333.8333.8333.83-
11 Dec 202033.4633.4633.4633.4633.46-
10 Dec 202033.5033.5033.5033.5033.50-
09 Dec 202033.2133.2133.2133.2133.21-
08 Dec 202034.3634.3634.3634.3634.36-
07 Dec 202034.2834.2834.2834.2834.28-
04 Dec 202034.0634.0634.0634.0634.06-
03 Dec 202033.5833.5833.5833.5833.58-
02 Dec 202033.5133.5133.5133.5133.51-
01 Dec 202033.6333.6333.6333.6333.63-
30 Nov 202033.4133.4133.4133.4133.41-
27 Nov 202033.3433.3433.3433.3433.34-
25 Nov 202032.7832.7832.7832.7832.78-
24 Nov 202032.3732.3732.3732.3732.37-
23 Nov 202031.9431.9431.9431.9431.94-
20 Nov 202031.9331.9331.9331.9331.93-
19 Nov 202032.1732.1732.1732.1732.17-
18 Nov 202031.6831.6831.6831.6831.68-
17 Nov 202031.9031.9031.9031.9031.90-
16 Nov 202031.7531.7531.7531.7531.75-
13 Nov 202031.8531.8531.8531.8531.85-
12 Nov 202031.6731.6731.6731.6731.67-
11 Nov 202031.8231.8231.8231.8231.82-
10 Nov 202030.6530.6530.6530.6530.65-
09 Nov 202031.8331.8331.8331.8331.83-
06 Nov 202033.4433.4433.4433.4433.44-
05 Nov 202033.2433.2433.2433.2433.24-
04 Nov 202032.0932.0932.0932.0932.09-
03 Nov 202029.8629.8629.8629.8629.86-
02 Nov 202029.2729.2729.2729.2729.27-
30 Oct 202029.4129.4129.4129.4129.41-
29 Oct 202031.0931.0931.0931.0931.09-
28 Oct 202030.2530.2530.2530.2530.25-
27 Oct 202032.0332.0332.0332.0332.03-
26 Oct 202031.4031.4031.4031.4031.40-
23 Oct 202032.3632.3632.3632.3632.36-
22 Oct 202032.1132.1132.1132.1132.11-
21 Oct 202032.4832.4832.4832.4832.48-
20 Oct 202032.3832.3832.3832.3832.38-
19 Oct 202032.3632.3632.3632.3632.36-
16 Oct 202033.1133.1133.1133.1133.11-
15 Oct 202033.2233.2233.2233.2233.22-
14 Oct 202033.7133.7133.7133.7133.71-
13 Oct 202034.2134.2134.2134.2134.21-
12 Oct 202033.8433.8433.8433.8433.84-
09 Oct 202032.5432.5432.5432.5432.54-
08 Oct 202031.6431.6431.6431.6431.64-
07 Oct 202031.5431.5431.5431.5431.54-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...