Leland Thomson Reuters Vntr Cptl Idx A (LDVAX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

31.92+0.97 (+3.13%)

At close: 8:01PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
14 May 2021	31.92	31.92	31.92	31.92	31.92	-
13 May 2021	30.95	30.95	30.95	30.95	30.95	-
12 May 2021	30.62	30.62	30.62	30.62	30.62	-
11 May 2021	31.84	31.84	31.84	31.84	31.84	-
10 May 2021	31.74	31.74	31.74	31.74	31.74	-
07 May 2021	32.67	32.67	32.67	32.67	32.67	-
06 May 2021	32.38	32.38	32.38	32.38	32.38	-
05 May 2021	32.29	32.29	32.29	32.29	32.29	-
04 May 2021	32.58	32.58	32.58	32.58	32.58	-
03 May 2021	33.30	33.30	33.30	33.30	33.30	-
30 Apr 2021	33.46	33.46	33.46	33.46	33.46	-
29 Apr 2021	34.03	34.03	34.03	34.03	34.03	-
28 Apr 2021	34.06	34.06	34.06	34.06	34.06	-
27 Apr 2021	34.04	34.04	34.04	34.04	34.04	-
26 Apr 2021	34.13	34.13	34.13	34.13	34.13	-
23 Apr 2021	33.95	33.95	33.95	33.95	33.95	-
22 Apr 2021	33.36	33.36	33.36	33.36	33.36	-
21 Apr 2021	33.60	33.60	33.60	33.60	33.60	-
20 Apr 2021	33.43	33.43	33.43	33.43	33.43	-
19 Apr 2021	33.77	33.77	33.77	33.77	33.77	-
16 Apr 2021	34.18	34.18	34.18	34.18	34.18	-
15 Apr 2021	34.29	34.29	34.29	34.29	34.29	-
14 Apr 2021	33.47	33.47	33.47	33.47	33.47	-
13 Apr 2021	33.90	33.90	33.90	33.90	33.90	-
12 Apr 2021	33.54	33.54	33.54	33.54	33.54	-
09 Apr 2021	33.55	33.55	33.55	33.55	33.55	-
08 Apr 2021	33.20	33.20	33.20	33.20	33.20	-
07 Apr 2021	32.60	32.60	32.60	32.60	32.60	-
06 Apr 2021	32.48	32.48	32.48	32.48	32.48	-
05 Apr 2021	32.41	32.41	32.41	32.41	32.41	-
01 Apr 2021	31.79	31.79	31.79	31.79	31.79	-
31 Mar 2021	31.16	31.16	31.16	31.16	31.16	-
30 Mar 2021	30.88	30.88	30.88	30.88	30.88	-
29 Mar 2021	31.05	31.05	31.05	31.05	31.05	-
26 Mar 2021	31.11	31.11	31.11	31.11	31.11	-
25 Mar 2021	30.32	30.32	30.32	30.32	30.32	-
24 Mar 2021	30.28	30.28	30.28	30.28	30.28	-
23 Mar 2021	30.68	30.68	30.68	30.68	30.68	-
22 Mar 2021	30.81	30.81	30.81	30.81	30.81	-
19 Mar 2021	30.59	30.59	30.59	30.59	30.59	-
18 Mar 2021	30.61	30.61	30.61	30.61	30.61	-
17 Mar 2021	31.30	31.30	31.30	31.30	31.30	-
16 Mar 2021	31.32	31.32	31.32	31.32	31.32	-
15 Mar 2021	31.44	31.44	31.44	31.44	31.44	-
12 Mar 2021	31.24	31.24	31.24	31.24	31.24	-
11 Mar 2021	31.39	31.39	31.39	31.39	31.39	-
10 Mar 2021	30.69	30.69	30.69	30.69	30.69	-
09 Mar 2021	30.55	30.55	30.55	30.55	30.55	-
08 Mar 2021	29.81	29.81	29.81	29.81	29.81	-
05 Mar 2021	30.21	30.21	30.21	30.21	30.21	-
04 Mar 2021	29.56	29.56	29.56	29.56	29.56	-
03 Mar 2021	30.33	30.33	30.33	30.33	30.33	-
02 Mar 2021	31.15	31.15	31.15	31.15	31.15	-
01 Mar 2021	31.52	31.52	31.52	31.52	31.52	-
26 Feb 2021	30.58	30.58	30.58	30.58	30.58	-
25 Feb 2021	30.78	30.78	30.78	30.78	30.78	-
24 Feb 2021	31.80	31.80	31.80	31.80	31.80	-
23 Feb 2021	31.41	31.41	31.41	31.41	31.41	-
22 Feb 2021	31.29	31.29	31.29	31.29	31.29	-
19 Feb 2021	31.65	31.65	31.65	31.65	31.65	-
18 Feb 2021	31.93	31.93	31.93	31.93	31.93	-
17 Feb 2021	32.07	32.07	32.07	32.07	32.07	-
16 Feb 2021	32.28	32.28	32.28	32.28	32.28	-
12 Feb 2021	32.19	32.19	32.19	32.19	32.19	-
11 Feb 2021	31.98	31.98	31.98	31.98	31.98	-
10 Feb 2021	31.82	31.82	31.82	31.82	31.82	-
09 Feb 2021	31.61	31.61	31.61	31.61	31.61	-
08 Feb 2021	31.48	31.48	31.48	31.48	31.48	-
05 Feb 2021	31.33	31.33	31.33	31.33	31.33	-
04 Feb 2021	31.07	31.07	31.07	31.07	31.07	-
03 Feb 2021	30.49	30.49	30.49	30.49	30.49	-
02 Feb 2021	30.47	30.47	30.47	30.47	30.47	-
01 Feb 2021	29.74	29.74	29.74	29.74	29.74	-
29 Jan 2021	28.77	28.77	28.77	28.77	28.77	-
28 Jan 2021	29.52	29.52	29.52	29.52	29.52	-
27 Jan 2021	28.70	28.70	28.70	28.70	28.70	-
26 Jan 2021	30.11	30.11	30.11	30.11	30.11	-
25 Jan 2021	30.23	30.23	30.23	30.23	30.23	-
22 Jan 2021	30.29	30.29	30.29	30.29	30.29	-
21 Jan 2021	30.59	30.59	30.59	30.59	30.59	-
20 Jan 2021	30.58	30.58	30.58	30.58	30.58	-
19 Jan 2021	29.48	29.48	29.48	29.48	29.48	-
15 Jan 2021	28.93	28.93	28.93	28.93	28.93	-
14 Jan 2021	29.12	29.12	29.12	29.12	29.12	-
13 Jan 2021	29.66	29.66	29.66	29.66	29.66	-
12 Jan 2021	29.53	29.53	29.53	29.53	29.53	-
11 Jan 2021	29.62	29.62	29.62	29.62	29.62	-
08 Jan 2021	30.17	30.17	30.17	30.17	30.17	-
07 Jan 2021	29.73	29.73	29.73	29.73	29.73	-
06 Jan 2021	28.84	28.84	28.84	28.84	28.84	-
05 Jan 2021	29.45	29.45	29.45	29.45	29.45	-
04 Jan 2021	29.26	29.26	29.26	29.26	29.26	-
31 Dec 2020	29.95	29.95	29.95	29.95	29.95	-
30 Dec 2020	29.80	29.80	29.80	29.80	29.80	-
29 Dec 2020	29.84	29.84	29.84	29.84	29.84	-
28 Dec 2020	29.85	29.85	29.85	29.85	29.85	-
24 Dec 2020	29.77	29.77	29.77	29.77	29.77	-
23 Dec 2020	29.66	29.66	29.66	29.66	29.66	-
22 Dec 2020	30.12	30.12	30.12	30.12	30.12	-
21 Dec 2020	29.87	29.87	29.87	29.87	29.87	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1007,043.61+80.28(+1.15%)

FTSE 25022,336.10+266.80(+1.21%)

AIM1,236.38+11.54(+0.94%)

Leland Thomson Reuters Vntr Cptl Idx A (LDVAX)

FTSE 100
7,043.61
+80.28(+1.15%)

FTSE 250
22,336.10
+266.80(+1.21%)

AIM
1,236.38
+11.54(+0.94%)