UK markets closed

Leland Thomson Reuters Vntr Cptl Idx A (LDVAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
31.92+0.97 (+3.13%)
At close: 8:01PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 May 202131.9231.9231.9231.9231.92-
13 May 202130.9530.9530.9530.9530.95-
12 May 202130.6230.6230.6230.6230.62-
11 May 202131.8431.8431.8431.8431.84-
10 May 202131.7431.7431.7431.7431.74-
07 May 202132.6732.6732.6732.6732.67-
06 May 202132.3832.3832.3832.3832.38-
05 May 202132.2932.2932.2932.2932.29-
04 May 202132.5832.5832.5832.5832.58-
03 May 202133.3033.3033.3033.3033.30-
30 Apr 202133.4633.4633.4633.4633.46-
29 Apr 202134.0334.0334.0334.0334.03-
28 Apr 202134.0634.0634.0634.0634.06-
27 Apr 202134.0434.0434.0434.0434.04-
26 Apr 202134.1334.1334.1334.1334.13-
23 Apr 202133.9533.9533.9533.9533.95-
22 Apr 202133.3633.3633.3633.3633.36-
21 Apr 202133.6033.6033.6033.6033.60-
20 Apr 202133.4333.4333.4333.4333.43-
19 Apr 202133.7733.7733.7733.7733.77-
16 Apr 202134.1834.1834.1834.1834.18-
15 Apr 202134.2934.2934.2934.2934.29-
14 Apr 202133.4733.4733.4733.4733.47-
13 Apr 202133.9033.9033.9033.9033.90-
12 Apr 202133.5433.5433.5433.5433.54-
09 Apr 202133.5533.5533.5533.5533.55-
08 Apr 202133.2033.2033.2033.2033.20-
07 Apr 202132.6032.6032.6032.6032.60-
06 Apr 202132.4832.4832.4832.4832.48-
05 Apr 202132.4132.4132.4132.4132.41-
01 Apr 202131.7931.7931.7931.7931.79-
31 Mar 202131.1631.1631.1631.1631.16-
30 Mar 202130.8830.8830.8830.8830.88-
29 Mar 202131.0531.0531.0531.0531.05-
26 Mar 202131.1131.1131.1131.1131.11-
25 Mar 202130.3230.3230.3230.3230.32-
24 Mar 202130.2830.2830.2830.2830.28-
23 Mar 202130.6830.6830.6830.6830.68-
22 Mar 202130.8130.8130.8130.8130.81-
19 Mar 202130.5930.5930.5930.5930.59-
18 Mar 202130.6130.6130.6130.6130.61-
17 Mar 202131.3031.3031.3031.3031.30-
16 Mar 202131.3231.3231.3231.3231.32-
15 Mar 202131.4431.4431.4431.4431.44-
12 Mar 202131.2431.2431.2431.2431.24-
11 Mar 202131.3931.3931.3931.3931.39-
10 Mar 202130.6930.6930.6930.6930.69-
09 Mar 202130.5530.5530.5530.5530.55-
08 Mar 202129.8129.8129.8129.8129.81-
05 Mar 202130.2130.2130.2130.2130.21-
04 Mar 202129.5629.5629.5629.5629.56-
03 Mar 202130.3330.3330.3330.3330.33-
02 Mar 202131.1531.1531.1531.1531.15-
01 Mar 202131.5231.5231.5231.5231.52-
26 Feb 202130.5830.5830.5830.5830.58-
25 Feb 202130.7830.7830.7830.7830.78-
24 Feb 202131.8031.8031.8031.8031.80-
23 Feb 202131.4131.4131.4131.4131.41-
22 Feb 202131.2931.2931.2931.2931.29-
19 Feb 202131.6531.6531.6531.6531.65-
18 Feb 202131.9331.9331.9331.9331.93-
17 Feb 202132.0732.0732.0732.0732.07-
16 Feb 202132.2832.2832.2832.2832.28-
12 Feb 202132.1932.1932.1932.1932.19-
11 Feb 202131.9831.9831.9831.9831.98-
10 Feb 202131.8231.8231.8231.8231.82-
09 Feb 202131.6131.6131.6131.6131.61-
08 Feb 202131.4831.4831.4831.4831.48-
05 Feb 202131.3331.3331.3331.3331.33-
04 Feb 202131.0731.0731.0731.0731.07-
03 Feb 202130.4930.4930.4930.4930.49-
02 Feb 202130.4730.4730.4730.4730.47-
01 Feb 202129.7429.7429.7429.7429.74-
29 Jan 202128.7728.7728.7728.7728.77-
28 Jan 202129.5229.5229.5229.5229.52-
27 Jan 202128.7028.7028.7028.7028.70-
26 Jan 202130.1130.1130.1130.1130.11-
25 Jan 202130.2330.2330.2330.2330.23-
22 Jan 202130.2930.2930.2930.2930.29-
21 Jan 202130.5930.5930.5930.5930.59-
20 Jan 202130.5830.5830.5830.5830.58-
19 Jan 202129.4829.4829.4829.4829.48-
15 Jan 202128.9328.9328.9328.9328.93-
14 Jan 202129.1229.1229.1229.1229.12-
13 Jan 202129.6629.6629.6629.6629.66-
12 Jan 202129.5329.5329.5329.5329.53-
11 Jan 202129.6229.6229.6229.6229.62-
08 Jan 202130.1730.1730.1730.1730.17-
07 Jan 202129.7329.7329.7329.7329.73-
06 Jan 202128.8428.8428.8428.8428.84-
05 Jan 202129.4529.4529.4529.4529.45-
04 Jan 202129.2629.2629.2629.2629.26-
31 Dec 202029.9529.9529.9529.9529.95-
30 Dec 202029.8029.8029.8029.8029.80-
29 Dec 202029.8429.8429.8429.8429.84-
28 Dec 202029.8529.8529.8529.8529.85-
24 Dec 202029.7729.7729.7729.7729.77-
23 Dec 202029.6629.6629.6629.6629.66-
22 Dec 202030.1230.1230.1230.1230.12-
21 Dec 202029.8729.8729.8729.8729.87-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...