UK markets closed

Lands' End, Inc. (LE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
13.01-0.03 (-0.23%)
At close: 04:00PM EDT
13.01 0.00 (0.00%)
After hours: 04:20PM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202413.1813.4312.9213.0113.01198,418
25 Apr 202412.7313.2012.5713.0413.04175,000
24 Apr 202413.8913.8912.9413.1013.10156,600
23 Apr 202413.0813.9513.0513.7313.73190,900
22 Apr 202412.8813.3512.6613.1613.16182,900
19 Apr 202412.8113.0612.5412.7712.77120,900
18 Apr 202412.9013.1012.6412.9012.90116,200
17 Apr 202412.8113.1112.6712.8412.84123,800
16 Apr 202412.2112.8411.9312.6812.68131,400
15 Apr 202412.7112.7212.1912.3112.31125,600
12 Apr 202413.0213.0212.2612.8712.87196,600
11 Apr 202412.2612.9511.9812.9312.93169,100
10 Apr 202412.0712.2811.6812.2212.22167,100
09 Apr 202411.0012.3010.9112.2612.26185,700
08 Apr 202411.6011.9011.0111.0711.07172,200
05 Apr 202410.9311.6910.9211.1911.19179,500
04 Apr 202411.4011.7110.9711.0011.00157,100
03 Apr 202411.7311.7311.0711.1911.19157,600
02 Apr 202411.2312.1811.0711.9811.98196,100
01 Apr 202411.0411.7010.8311.3111.31227,900
28 Mar 202410.7911.3210.6010.8910.89353,700
27 Mar 202410.1510.809.8410.0410.04354,700
26 Mar 20248.849.338.539.309.3099,100
25 Mar 20248.519.118.519.009.0054,900
22 Mar 20248.068.688.018.428.4229,100
21 Mar 20248.238.237.778.048.0475,900
20 Mar 20247.878.187.878.158.1529,800
19 Mar 20248.088.187.647.977.9738,000
18 Mar 20248.568.568.018.048.0449,700
15 Mar 20248.999.158.418.608.60221,400
14 Mar 20249.059.058.398.618.6136,000
13 Mar 20248.959.238.919.059.0526,500
12 Mar 20249.239.238.869.009.0038,600
11 Mar 20249.239.339.029.239.2321,300
08 Mar 20249.489.489.109.299.2922,300
07 Mar 20249.489.489.089.299.2926,700
06 Mar 20249.489.609.259.379.3746,700
05 Mar 20249.459.719.259.309.3021,000
04 Mar 20249.689.889.429.629.6225,200
01 Mar 20249.659.909.539.729.7223,600
29 Feb 20249.789.969.669.739.7331,500
28 Feb 20249.799.799.479.529.5217,800
27 Feb 20249.4410.019.409.799.7921,000
26 Feb 20249.289.589.289.299.2925,100
23 Feb 20249.119.329.059.289.2814,600
22 Feb 20249.399.439.009.159.1543,000
21 Feb 20249.629.629.249.479.4728,300
20 Feb 20249.589.909.399.589.5841,000
16 Feb 20249.7410.179.589.779.7759,600
15 Feb 20249.029.808.959.779.7785,300
14 Feb 20248.689.018.608.958.9531,800
13 Feb 20248.688.908.448.508.5047,900
12 Feb 20248.859.318.859.109.1059,700
09 Feb 20248.839.118.768.808.8034,300
08 Feb 20248.928.988.628.758.7546,000
07 Feb 20249.749.798.838.858.8566,900
06 Feb 20249.429.759.429.759.7526,200
05 Feb 20249.209.419.009.419.4164,600
02 Feb 20249.319.589.259.299.2926,900
01 Feb 20249.529.538.999.419.4134,900
31 Jan 20249.609.609.299.479.4783,000
30 Jan 20249.409.759.329.589.5834,400
29 Jan 20249.259.328.999.299.2930,900
26 Jan 20249.529.529.199.279.2724,200
25 Jan 20249.419.459.209.409.4027,000
24 Jan 20249.489.488.959.219.2159,300
23 Jan 20249.239.709.139.419.4164,800
22 Jan 20248.739.128.649.099.0931,400
19 Jan 20248.668.688.478.648.6439,800
18 Jan 20248.328.668.328.608.6030,100
17 Jan 20248.298.488.208.408.4050,500
16 Jan 20248.588.668.468.468.4646,200
12 Jan 20248.758.918.568.688.6847,000
11 Jan 20248.598.768.598.608.6030,700
10 Jan 20248.718.928.718.828.8234,900
09 Jan 20249.009.038.788.808.8050,100
08 Jan 20248.879.238.759.199.1951,500
05 Jan 20248.939.178.678.868.86285,100
04 Jan 20249.189.188.559.089.0859,000
03 Jan 20249.399.438.999.089.08124,500
02 Jan 20249.479.579.109.429.4290,700
29 Dec 20239.279.619.259.569.5653,800
28 Dec 20239.589.769.349.369.3643,400
27 Dec 20239.759.759.399.669.6692,300
26 Dec 20239.579.749.399.689.6882,700
22 Dec 20239.889.969.589.599.5989,100
21 Dec 20239.7510.259.559.829.82244,800
20 Dec 20239.259.759.219.559.55161,000
19 Dec 20238.809.428.689.369.36110,500
18 Dec 20238.718.998.518.738.7384,000
15 Dec 20238.598.668.108.658.65237,300
14 Dec 20238.128.577.958.548.54166,500
13 Dec 20238.358.357.757.997.99241,300
12 Dec 20238.788.858.408.458.45101,900
11 Dec 20238.558.908.488.838.83105,500
08 Dec 20238.548.718.328.528.52119,000
07 Dec 20238.238.687.898.528.52169,600
06 Dec 20237.318.367.318.348.34227,700
05 Dec 20236.697.556.607.297.29984,600
04 Dec 20236.606.956.576.656.65218,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...