UK markets open in 2 hours 11 minutes
NIKKEI 225
38,248.92 -586.18 (-1.51%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
78.01 -0.37 (-0.47%) GOLD FUTURES
2,326.10 +1.90 (+0.08%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,127.68 -611.92 (-1.21%)
Lands' End, Inc. (LE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LE240517C00007500 | 2024-04-09 2:30PM EDT | 7.50 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LE240517C00010000 | 2024-04-23 11:02AM EDT | 10.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LE240517C00012500 | 2024-05-07 1:59PM EDT | 12.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LE240517C00015000 | 2024-05-07 1:16PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LE240517C00017500 | 2024-04-30 10:09AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LE240517P00007500 | 2024-03-27 10:38AM EDT | 7.50 | 0.05 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 467.19% |
| LE240517P00010000 | 2024-04-29 12:03PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LE240517P00012500 | 2024-04-26 9:30AM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LE240517P00015000 | 2024-05-02 10:50AM EDT | 15.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.