UK markets open in 1 hour 43 minutes
NIKKEI 225
38,768.22 -152.04 (-0.39%) HANG SENG
19,416.95 +40.42 (+0.21%) CRUDE OIL
79.34 +0.11 (+0.14%) GOLD FUTURES
2,383.50 -2.00 (-0.08%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,771.23 -253.16 (-0.49%)
Lands' End, Inc. (LE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LE240517C00007500 | 2024-04-09 2:30PM EDT | 2024-05-17 | 4.81 | 6.40 | 8.10 | 0.00 | - | 1 | 1 | 1,325.00% |
| LE240621C00007500 | 2024-04-12 3:33PM EDT | 2024-06-21 | 5.41 | 7.20 | 8.70 | 0.00 | - | 10 | 5 | 300.78% |
| LE240920C00007500 | 2024-05-13 10:18AM EDT | 2024-09-20 | 7.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LE241220C00007500 | 2024-05-13 10:18AM EDT | 2024-12-20 | 7.72 | 6.70 | 8.30 | 0.00 | - | 1 | 1 | 101.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LE240517P00007500 | 2024-03-27 10:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 1,448.44% |
| LE240621P00007500 | 2024-04-30 9:30AM EDT | 2024-06-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LE241220P00007500 | 2024-05-13 3:18PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.65 | 0.00 | - | 10 | 10 | 69.82% |
© 2024 Yahoo. All rights reserved.