UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.61 -0.08 (-0.10%) GOLD FUTURES
2,395.30 +6.90 (+0.29%) DOW
37,740.56 -12.75 (-0.03%) Bitcoin GBP
50,555.95 +817.49 (+1.64%)
Lear Corporation (LEA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240419C00130000 | 2024-03-20 12:27PM EDT | 130.00 | 12.90 | 1.20 | 1.40 | 0.00 | - | 1 | 9 | 28.66% |
| LEA240419C00135000 | 2024-04-17 9:40AM EDT | 135.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 10 | 25 | 31.15% |
| LEA240419C00140000 | 2024-04-18 9:46AM EDT | 140.00 | 0.08 | 0.00 | 0.65 | +0.03 | +60.00% | 8 | 76 | 72.27% |
| LEA240419C00145000 | 2024-04-10 2:56PM EDT | 145.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 716 | 101.07% |
| LEA240419C00150000 | 2024-04-17 10:11AM EDT | 150.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 235 | 124.81% |
| LEA240419C00155000 | 2024-04-17 9:52AM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 119 | 95.31% |
| LEA240419C00160000 | 2024-04-10 11:41AM EDT | 160.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 23 | 166 | 167.19% |
| LEA240419C00165000 | 2024-04-05 10:07AM EDT | 165.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 6 | 12 | 186.72% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240419P00105000 | 2024-02-21 12:56PM EDT | 105.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 10 | 150.39% |
| LEA240419P00110000 | 2024-02-20 11:09AM EDT | 110.00 | 0.47 | 0.00 | 0.30 | 0.00 | - | - | 30 | 126.56% |
| LEA240419P00115000 | 2024-03-06 12:16PM EDT | 115.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| LEA240419P00120000 | 2024-04-12 12:48PM EDT | 120.00 | 0.27 | 0.05 | 0.35 | 0.00 | - | 1 | 18 | 75.39% |
| LEA240419P00125000 | 2024-04-17 9:53AM EDT | 125.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 47 | 45.51% |
| LEA240419P00130000 | 2024-04-18 1:24PM EDT | 130.00 | 0.55 | 0.60 | 0.80 | -0.40 | -42.11% | 4 | 35 | 27.34% |
| LEA240419P00135000 | 2024-04-18 11:38AM EDT | 135.00 | 3.51 | 2.75 | 4.80 | +0.61 | +21.03% | 1 | 124 | 44.43% |
| LEA240419P00140000 | 2024-04-16 9:51AM EDT | 140.00 | 8.40 | 8.00 | 10.00 | 0.00 | - | 1 | 67 | 83.98% |
| LEA240419P00145000 | 2024-04-02 10:27AM EDT | 145.00 | 4.20 | 12.70 | 15.10 | 0.00 | - | 6 | 4 | 116.89% |
| LEA240419P00150000 | 2024-04-02 2:13PM EDT | 150.00 | 7.20 | 17.60 | 20.10 | 0.00 | - | 1 | 0 | 142.58% |
© 2024 Yahoo. All rights reserved.