Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240517C00220000 | 2024-04-25 9:38AM EDT | 220.00 | 12.00 | 11.00 | 13.50 | 0.00 | - | 1 | 1 | 34.08% |
| LECO240517C00240000 | 2024-04-24 2:55PM EDT | 240.00 | 6.13 | 0.80 | 3.50 | 0.00 | - | 55 | 57 | 32.51% |
| LECO240517C00250000 | 2024-04-24 2:55PM EDT | 250.00 | 2.77 | 0.00 | 4.80 | 0.00 | - | 24 | 28 | 52.48% |
| LECO240517C00260000 | 2024-04-24 3:55PM EDT | 260.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 64.23% |
| LECO240517C00270000 | 2024-04-17 9:30AM EDT | 270.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 58.77% |
| LECO240517C00280000 | 2024-03-18 2:45PM EDT | 280.00 | 2.45 | 0.00 | 1.50 | 0.00 | - | - | 1 | 50.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240517P00210000 | 2024-04-16 9:30AM EDT | 210.00 | 1.40 | 0.10 | 4.90 | 0.00 | - | - | 1 | 57.65% |
| LECO240517P00220000 | 2024-04-24 3:44PM EDT | 220.00 | 2.50 | 0.70 | 5.00 | 0.00 | - | 1 | 2 | 41.42% |
| LECO240517P00230000 | 2024-04-25 3:53PM EDT | 230.00 | 5.98 | 3.60 | 6.50 | 0.00 | - | 14 | 104 | 28.74% |
| LECO240517P00240000 | 2024-04-24 1:47PM EDT | 240.00 | 7.60 | 9.70 | 13.00 | 0.00 | - | 27 | 26 | 29.66% |
© 2024 Yahoo. All rights reserved.