UK markets open in 5 hours 52 minutes
NIKKEI 225
38,419.53 -415.57 (-1.07%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.25 -0.13 (-0.17%) GOLD FUTURES
2,322.30 -1.90 (-0.08%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,055.97 -837.31 (-1.65%)
Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621C00210000 | 2024-04-29 3:03PM EDT | 2024-06-21 | 18.85 | 19.70 | 23.10 | 0.00 | - | 32 | 35 | 36.93% |
| LECO240920C00210000 | 2024-05-02 2:58PM EDT | 2024-09-20 | 22.37 | 26.20 | 28.90 | 0.00 | - | - | 3 | 33.73% |
| LECO241220C00210000 | 2024-04-24 3:18PM EDT | 2024-12-20 | 40.95 | 30.20 | 33.90 | 0.00 | - | - | 3 | 33.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240517P00210000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.57% |
| LECO240621P00210000 | 2024-04-29 1:28PM EDT | 2024-06-21 | 2.19 | 0.75 | 2.40 | 0.00 | - | 10 | 97 | 28.55% |
| LECO240920P00210000 | 2024-05-01 2:52PM EDT | 2024-09-20 | 6.80 | 2.60 | 5.50 | 0.00 | - | 11 | 13 | 23.90% |
© 2024 Yahoo. All rights reserved.