Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240517C00220000 | 2024-05-01 10:54AM EDT | 2024-05-17 | 3.92 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| LECO240621C00220000 | 2024-04-30 2:26PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 11 | 43 | 0.00% |
| LECO241220C00220000 | 2024-05-02 2:58PM EDT | 2024-12-20 | 21.37 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240517P00220000 | 2024-04-24 3:44PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| LECO240621P00220000 | 2024-04-30 12:52PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 95 | 1.56% |
| LECO240920P00220000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 4.90 | 0.00 | 13.40 | 0.00 | - | - | 1 | 30.22% |
| LECO241220P00220000 | 2024-04-25 2:34PM EDT | 2024-12-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.78% |
© 2024 Yahoo. All rights reserved.