UK markets open in 7 hours 54 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.38 0.00 (0.00%) GOLD FUTURES
2,322.90 -1.30 (-0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,949.43 -803.89 (-1.58%)
Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240517C00230000 | 2024-05-07 1:07PM EDT | 2024-05-17 | 3.46 | 2.00 | 3.20 | +1.21 | +53.78% | 1 | 3 | 23.84% |
| LECO240621C00230000 | 2024-05-06 10:38AM EDT | 2024-06-21 | 5.50 | 5.80 | 6.90 | 0.00 | - | 6 | 17 | 23.10% |
| LECO240920C00230000 | 2024-04-29 11:02AM EDT | 2024-09-20 | 12.60 | 12.70 | 15.20 | 0.00 | - | 7 | 17 | 28.23% |
| LECO241220C00230000 | 2024-05-02 3:46PM EDT | 2024-12-20 | 17.00 | 17.70 | 21.20 | 0.00 | - | 1 | 9 | 30.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240517P00230000 | 2024-04-29 2:46PM EDT | 2024-05-17 | 6.82 | 2.80 | 4.10 | 0.00 | - | 13 | 104 | 21.68% |
| LECO240621P00230000 | 2024-04-30 11:19AM EDT | 2024-06-21 | 9.50 | 5.30 | 7.50 | 0.00 | - | 6 | 28 | 21.13% |
| LECO240920P00230000 | 2024-04-25 3:07PM EDT | 2024-09-20 | 13.50 | 9.10 | 12.60 | 0.00 | - | 2 | 3 | 21.38% |
© 2024 Yahoo. All rights reserved.