UK markets open in 7 hours 51 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.38 0.00 (0.00%) GOLD FUTURES
2,322.50 -1.70 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,976.64 -753.21 (-1.48%)
Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240517C00240000 | 2024-04-29 1:48PM EDT | 2024-05-17 | 0.73 | 0.00 | 4.40 | 0.00 | - | 1 | 57 | 54.96% |
| LECO240621C00240000 | 2024-04-30 1:30PM EDT | 2024-06-21 | 1.80 | 2.15 | 4.00 | 0.00 | - | 3 | 19 | 25.49% |
| LECO240920C00240000 | 2024-04-30 1:05PM EDT | 2024-09-20 | 7.10 | 8.10 | 11.00 | 0.00 | - | 8 | 10 | 27.95% |
| LECO241220C00240000 | 2024-04-19 11:08AM EDT | 2024-12-20 | 23.00 | 12.20 | 15.60 | 0.00 | - | 10 | 10 | 28.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240517P00240000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 17.50 | 8.50 | 13.00 | 0.00 | - | 2 | 26 | 35.14% |
| LECO240621P00240000 | 2024-04-17 12:39PM EDT | 2024-06-21 | 11.00 | 11.50 | 13.70 | 0.00 | - | 20 | 45 | 19.95% |
| LECO240920P00240000 | 2024-03-27 3:58PM EDT | 2024-09-20 | 8.20 | 15.10 | 18.80 | 0.00 | - | 5 | 5 | 21.64% |
© 2024 Yahoo. All rights reserved.