Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240517C00250000 | 2024-04-24 2:55PM EDT | 2024-05-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 24 | 28 | 12.50% |
| LECO240621C00250000 | 2024-05-01 10:53AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| LECO240920C00250000 | 2024-03-15 11:23AM EDT | 2024-09-20 | 20.16 | 10.70 | 13.90 | 0.00 | - | - | 1 | 40.50% |
| LECO241220C00250000 | 2024-05-03 3:17PM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240517P00250000 | 2024-04-29 2:46PM EDT | 2024-05-17 | 25.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LECO240621P00250000 | 2024-04-25 9:38AM EDT | 2024-06-21 | 21.81 | 0.00 | 0.00 | 0.00 | - | 13 | 3 | 0.00% |
| LECO240920P00250000 | 2024-04-05 11:53AM EDT | 2024-09-20 | 15.30 | 26.50 | 30.40 | 0.00 | - | 3 | 9 | 28.54% |
© 2024 Yahoo. All rights reserved.