UK markets open in 5 hours 18 minutes

LEG Immobilien AG (LEG.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
75.68+0.90 (+1.20%)
At close: 05:35PM CEST
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 202475.4076.7875.2475.6875.68164,702
22 Apr 202474.5075.6274.4874.7874.78120,322
19 Apr 202472.7274.3672.7274.2874.2891,001
18 Apr 202472.4473.8671.9073.2273.22128,806
17 Apr 202472.4473.1071.4071.8871.88139,196
16 Apr 202474.2474.3272.4672.9872.98162,869
15 Apr 202475.3876.5074.8875.3075.3099,007
12 Apr 202475.8276.6675.0675.5675.56111,674
11 Apr 202474.2676.1073.9875.2075.20189,418
10 Apr 202477.1878.1074.5675.0075.00183,989
09 Apr 202476.8677.1875.8076.5076.50112,804
08 Apr 202475.3477.3875.0077.0677.0690,044
05 Apr 202475.3875.9474.7075.3475.34113,008
04 Apr 202476.8276.9676.0676.6676.66111,640
03 Apr 202476.7877.5475.7076.8076.80131,520
02 Apr 202478.2878.9875.9876.6476.64177,776
28 Mar 202479.8680.1478.8279.5879.58176,880
27 Mar 202479.3279.6677.9279.5079.50157,548
26 Mar 202478.9279.7478.1879.4079.40117,686
25 Mar 202479.6880.0878.4678.6678.66172,141
22 Mar 202475.1678.2074.2678.0078.00233,287
21 Mar 202475.6077.5275.4275.4275.42178,984
20 Mar 202473.2074.9072.5274.3474.34122,559
19 Mar 202472.2474.0671.9473.6473.64122,474
18 Mar 202470.5072.8270.3672.4472.44165,506
15 Mar 202474.5074.5269.8670.1270.12607,635
14 Mar 202475.7076.2074.3474.6674.66157,597
13 Mar 202474.9675.7873.7475.3475.34223,342
12 Mar 202476.1476.5073.9674.1274.12195,602
11 Mar 202474.0076.3673.5075.9075.90215,070
08 Mar 202471.1673.2870.2072.2472.24215,291
07 Mar 202468.2871.5067.8070.9670.96227,838
06 Mar 202468.8270.0268.3468.5668.56193,295
05 Mar 202468.9069.2668.2468.8268.82131,630
04 Mar 202470.7070.7068.5669.1269.12128,206
01 Mar 202468.3470.2268.3470.2070.20158,608
29 Feb 202468.3069.4067.7668.0268.02334,108
28 Feb 202470.0070.0067.3667.9467.94156,326
27 Feb 202468.9070.5068.7069.7669.76106,395
26 Feb 202471.1671.1669.1469.1469.14117,719
23 Feb 202470.6670.9469.4070.8070.80103,532
22 Feb 202470.7870.9669.2670.5870.58167,542
21 Feb 202470.0271.5469.8669.9669.96107,744
20 Feb 202470.5270.8869.8070.8270.8297,913
19 Feb 202471.0672.0670.4470.8270.8288,608
16 Feb 202471.9071.9070.6671.3071.3074,626
15 Feb 202470.4672.2869.8671.5871.5899,911
14 Feb 202470.0270.2069.1069.4869.48147,173
13 Feb 202471.6072.2869.1069.4469.44118,692
12 Feb 202470.7272.2470.7271.7471.7473,063
09 Feb 202471.2672.1069.9670.2270.2289,131
08 Feb 202471.0271.5270.3470.9070.9080,862
07 Feb 202471.5872.0870.7270.7870.78154,901
06 Feb 202473.2873.7071.4471.8071.80186,658
05 Feb 202475.1075.6673.3873.4073.40112,142
02 Feb 202476.8078.1674.5475.1075.10111,367
01 Feb 202476.9077.6675.0276.0476.04187,736
31 Jan 202475.9478.0275.6877.4677.46130,903
30 Jan 202476.9878.1075.4475.8675.86107,345
29 Jan 202474.2476.5673.0076.2876.28150,342
26 Jan 202474.3474.7272.8474.3874.3896,022
25 Jan 202473.6674.7872.7274.6474.64154,004
24 Jan 202473.3275.1473.1874.3474.34150,796
23 Jan 202473.7674.0271.5071.5071.50126,649
22 Jan 202473.5874.1072.6073.3873.38152,870
19 Jan 202472.6073.0271.9072.4272.42144,860
18 Jan 202472.2472.4671.4272.1272.12140,926
17 Jan 202471.8671.9870.7271.7071.70179,757
16 Jan 202474.7675.1673.1073.5673.56183,924
15 Jan 202475.3076.5275.0875.4475.44129,414
12 Jan 202474.0276.0474.0275.2675.26149,916
11 Jan 202475.0675.8473.3273.3673.36257,680
10 Jan 202474.2276.9074.2275.4275.42139,138
09 Jan 202474.5675.2873.9874.1074.10170,468
08 Jan 202473.6674.5672.5674.5674.56180,921
05 Jan 202474.5275.1273.1274.4074.40169,481
04 Jan 202475.1876.5074.4275.0275.02151,532
03 Jan 202477.1078.0675.1475.4275.42178,848
02 Jan 202479.4679.8477.3877.6677.66138,124
29 Dec 202379.8080.1078.9879.3279.3279,454
28 Dec 202379.7479.8478.7079.6879.6870,990
27 Dec 202378.6679.5278.4079.5279.52122,723
22 Dec 202377.9678.7477.9278.5478.5463,696
21 Dec 202378.1078.9077.4878.3878.3896,343
20 Dec 202378.8079.7078.4279.0279.02213,107
19 Dec 202378.3480.0078.1278.6078.60138,096
18 Dec 202376.2678.1476.2677.8877.88174,042
15 Dec 202378.2479.6277.1277.6677.66525,981
14 Dec 202378.3679.7276.9078.4878.48402,713
13 Dec 202372.5873.4872.3073.0073.00192,136
12 Dec 202373.3673.6472.1272.5872.58297,446
11 Dec 202372.2272.9271.5272.9072.90131,976
08 Dec 202372.8073.0070.8872.1872.18168,618
07 Dec 202374.6274.6271.9272.9872.98250,475
06 Dec 202374.3475.2673.9874.8874.88142,117
05 Dec 202373.6076.0473.3074.2274.22187,501
04 Dec 202372.7274.0872.6073.3073.30169,158
01 Dec 202370.4673.2270.0072.9272.92151,560
30 Nov 202372.2472.4070.0870.1470.14964,431
29 Nov 202370.5072.6270.5071.9071.90277,716
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...