UK Markets closed

LEG Immobilien AG (LEG.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
117.96+0.42 (+0.36%)
At close: 4:21PM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
27 Nov 2020117.32117.96117.26117.96117.9625
26 Nov 2020117.06117.54117.06117.54117.5445
25 Nov 2020114.68115.72114.68115.72115.72-
24 Nov 2020116.52116.52114.40114.90114.90320
23 Nov 2020118.38118.38116.36116.92116.92215
20 Nov 2020117.62117.68117.62117.68117.68-
19 Nov 2020115.94118.12115.94118.12118.1215
18 Nov 2020115.06117.04115.06117.04117.0430
17 Nov 2020116.02116.02114.94114.94114.9451
16 Nov 2020119.04119.04116.32116.32116.3219
13 Nov 2020119.66119.66118.52119.18119.18290
12 Nov 2020121.22121.22117.14119.26119.26603
11 Nov 2020115.50119.42115.50119.42119.42347
10 Nov 2020118.12118.12114.12114.92114.92610
09 Nov 2020125.22125.22117.70117.70117.70410
06 Nov 2020123.56123.56123.56123.56123.5635
05 Nov 2020125.00125.56125.00125.56125.5651
04 Nov 2020119.40124.10119.40124.10124.10100
03 Nov 2020120.02120.02120.02120.02120.02-
02 Nov 2020118.00118.00118.00118.00118.00127
30 Oct 2020115.42115.80115.34115.34115.3470
29 Oct 2020115.82116.02115.04115.04115.04110
28 Oct 2020116.00116.02113.62113.62113.62334
27 Oct 2020118.76118.76117.02117.02117.02190
26 Oct 2020119.68119.68118.00118.32118.32342
23 Oct 2020120.52121.12120.52121.12121.1250
22 Oct 2020119.64119.64119.64119.64119.64-
21 Oct 2020122.10122.10120.02120.02120.02150
20 Oct 2020121.22123.12121.22123.12123.1227
19 Oct 2020123.20123.20123.20123.20123.2020
16 Oct 2020124.46124.46122.90122.90122.90211
15 Oct 2020123.06124.58123.06124.58124.58171
14 Oct 2020124.24124.58123.76123.76123.76150
13 Oct 2020126.38126.38124.38124.38124.3812
12 Oct 2020125.74126.00125.64125.64125.64150
09 Oct 2020125.60125.60124.76124.76124.76-
08 Oct 2020125.48126.78125.48126.26126.26150
07 Oct 2020125.34125.46125.34125.46125.46-
06 Oct 2020124.52125.28124.52125.28125.28350
05 Oct 2020123.90124.80123.90124.80124.8035
02 Oct 2020121.50122.70121.50122.70122.70102
01 Oct 2020121.72122.86121.72122.86122.861
30 Sep 2020121.24121.98121.24121.90121.9064
29 Sep 2020121.20121.44120.72121.44121.4465
28 Sep 2020122.50122.50121.98121.98121.989
25 Sep 2020122.66122.74121.18121.18121.18330
24 Sep 2020122.02124.02122.02123.30123.3060
23 Sep 2020124.86124.86123.30123.30123.3050
22 Sep 2020124.42125.08124.42125.08125.0872
21 Sep 2020125.02125.02123.50123.92123.9210
18 Sep 2020------
17 Sep 2020123.34125.24123.34125.24125.2410
16 Sep 2020123.52125.26123.52124.02124.02200
15 Sep 2020123.30124.06123.30124.06124.061
14 Sep 2020124.98124.98123.68123.68123.68310
11 Sep 2020124.62125.54124.62125.54125.54500
10 Sep 2020123.20123.20123.20123.20123.20-
09 Sep 2020120.48123.20120.48123.20123.204
08 Sep 2020120.32121.74120.32121.74121.7420
07 Sep 2020120.14120.14120.14120.14120.14-
04 Sep 2020121.42121.42121.36121.36121.3655
03 Sep 2020125.46125.46125.08125.08125.08300
02 Sep 2020125.16125.16124.48124.48124.4820
01 Sep 2020125.26125.26125.26125.26125.26-
31 Aug 2020123.80123.80123.04123.04123.04250
28 Aug 2020122.32122.32122.32122.32122.32-
27 Aug 2020123.30123.30122.10122.94122.94180
26 Aug 2020122.82123.38122.82123.38123.38160
25 Aug 2020122.38123.38122.38123.24123.2460
24 Aug 2020122.72123.18122.72123.02123.02177
21 Aug 2020122.84122.84121.82121.82121.82-
20 Aug 2020119.00121.48119.00121.48121.48-
20 Aug 20203.6 Dividend
20 Aug 202033:32 Stock split
19 Aug 2020124.00124.82124.00124.82121.22-
18 Aug 2020124.96125.30124.96125.26121.65206
17 Aug 2020124.68124.82124.06124.82121.22126
14 Aug 2020124.72124.72124.48124.48120.89-
13 Aug 2020125.34125.34125.06125.06121.45-
12 Aug 2020122.64124.24122.64124.24120.66-
11 Aug 2020124.88125.24124.82124.82121.22142
10 Aug 2020126.20126.20123.90123.90120.3320
07 Aug 2020124.48126.46124.48126.30122.66617
06 Aug 2020123.18123.18123.18123.18119.63-
05 Aug 2020121.12124.02121.12123.22119.671,630
04 Aug 2020119.00120.42119.00120.42116.95-
03 Aug 2020118.98119.62118.16119.62116.171,562
31 Jul 2020118.30120.50118.30120.08116.628
30 Jul 2020119.24119.46119.12119.12115.68345
29 Jul 2020116.58119.72116.58119.72116.27250
28 Jul 2020115.42117.70115.42117.70114.31105
27 Jul 2020116.12116.12116.12116.12112.77-
24 Jul 2020117.38117.38116.12116.60113.2450
23 Jul 2020119.46119.46119.46119.46116.01-
22 Jul 2020118.24119.60118.24119.60116.15250
21 Jul 2020118.14118.20118.14118.20114.79-
20 Jul 2020116.56116.56116.56116.56113.20-
17 Jul 2020116.06116.30116.02116.30112.9520
16 Jul 2020116.54116.74116.10116.74113.37146
15 Jul 2020116.44116.56116.30116.30112.95100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...