UK markets close in 3 hours 51 minutes

LEG Immobilien AG (LEG.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
72.44+0.86 (+1.20%)
As of 09:32AM CEST. Market open.
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202472.4472.4472.4472.4472.44270
17 Apr 202471.8071.8671.5871.5871.58270
16 Apr 202473.9073.9072.7072.7072.70-
15 Apr 202474.8076.2874.8076.2876.2852
12 Apr 202475.9475.9475.9475.9475.94-
11 Apr 202475.2675.2674.9474.9474.94-
10 Apr 202477.2877.2874.6674.6674.66-
09 Apr 202476.4876.4876.2676.2676.26-
08 Apr 202475.5675.5675.5675.5675.56-
05 Apr 202475.1475.2275.1475.2275.22486
04 Apr 202477.0677.0675.3075.3075.30170
03 Apr 202475.9476.5075.9476.5076.50-
02 Apr 202478.2478.2476.5276.5276.52-
28 Mar 202479.2679.2678.8678.8678.86-
27 Mar 202478.0679.3278.0679.3279.32-
26 Mar 202478.0478.5278.0478.5278.52-
25 Mar 202479.5879.5878.2878.2878.28156
22 Mar 202475.7077.7075.7077.7077.70282
21 Mar 202475.9675.9675.0875.2675.264
20 Mar 202473.4074.9873.4074.6874.68130
19 Mar 202472.0673.3472.0673.3473.34-
18 Mar 202470.5270.5270.5270.5270.52-
15 Mar 202472.3072.3869.9669.9669.9620
14 Mar 202475.7675.7674.4074.4074.4050
13 Mar 202473.8475.0073.8474.9074.9050
12 Mar 202474.2074.2873.8273.8673.8650
11 Mar 202474.0075.9274.0075.9275.9250
08 Mar 202470.6272.4470.5671.7871.7826
07 Mar 202467.8070.6867.8070.6870.6815
06 Mar 202469.4869.4868.2268.2268.2210
05 Mar 202468.2668.7268.2668.4068.4010
04 Mar 202470.2470.2470.2470.2470.246
01 Mar 202468.7869.9068.7869.9069.9020
29 Feb 202468.5068.5067.6667.6667.6610
28 Feb 202469.0469.0467.5267.5267.52-
27 Feb 202469.1270.1069.1269.4869.48450
26 Feb 202470.0870.0870.0870.0870.08-
23 Feb 202470.3670.4470.3670.4470.44110
22 Feb 202469.8070.3869.8070.3870.38-
21 Feb 202470.4270.4269.7269.7269.72-
20 Feb 202470.7870.7870.4870.4870.4815
19 Feb 202470.8670.8670.4870.4870.48-
16 Feb 202471.2271.2270.8270.8270.82-
15 Feb 202469.8671.4069.8671.4071.40-
14 Feb 202469.2069.2069.1469.1469.14100
13 Feb 202471.2671.2668.9268.9268.92510
12 Feb 202470.9671.4270.9671.4271.42-
09 Feb 202471.5271.5270.0270.0270.02-
08 Feb 202471.0871.0870.3870.5870.58231
07 Feb 202471.1671.1670.5070.5070.50-
06 Feb 202471.6471.6471.6471.6471.64-
05 Feb 202475.0675.0675.0675.0675.06-
02 Feb 202476.7476.7474.8274.8274.8230
01 Feb 202475.0676.4075.0675.9675.9640
31 Jan 202476.2676.7876.2676.7876.78-
30 Jan 202476.3476.3475.5075.5075.50-
29 Jan 202473.6876.1073.6876.1076.1026
26 Jan 202472.7073.9672.7073.9673.96-
25 Jan 202473.4274.3073.4274.3074.30-
24 Jan 202473.6074.5673.6073.7273.7220
23 Jan 202473.1873.1871.2471.2471.24-
22 Jan 202473.0073.2472.8873.2473.2462
19 Jan 202472.0672.3272.0672.3272.32-
18 Jan 202471.6871.8471.6871.8471.8460
17 Jan 202471.0671.3470.9871.3471.3467
16 Jan 202474.7074.7072.9872.9872.9870
15 Jan 202475.6075.6075.1275.1275.12-
12 Jan 202474.9474.9474.6674.6674.66-
11 Jan 202475.0475.0473.4873.4873.48-
10 Jan 202475.2875.2874.3274.3274.3210
09 Jan 202474.1474.1473.7273.7273.72-
08 Jan 202473.9473.9473.9473.9473.9434
05 Jan 202474.5274.5274.0274.0274.02-
04 Jan 202475.2875.2875.2875.2875.28-
03 Jan 202477.7477.7475.2275.2275.2212
02 Jan 202479.1079.1077.0277.0277.02200
29 Dec 202379.6679.6679.6679.6679.66-
28 Dec 202379.5279.5278.8279.5079.5080
27 Dec 202378.8679.2078.8679.2079.2041
22 Dec 202377.9278.1277.9278.1278.12-
21 Dec 202377.7078.2277.7078.2278.22-
20 Dec 202378.9878.9878.3078.3078.30190
19 Dec 202379.2279.2278.7278.7278.72-
18 Dec 202377.1878.0077.1877.6677.661,289
15 Dec 202379.2479.2477.2077.2077.20214
14 Dec 202377.4278.1677.4278.1678.1656
13 Dec 202372.6873.8272.6873.8273.82-
12 Dec 202372.8072.9872.2672.2672.2614
11 Dec 202371.4072.6271.4072.6272.62-
08 Dec 202372.9672.9671.8072.3472.3419
07 Dec 202373.4873.4872.7472.7472.74100
06 Dec 202374.1274.6274.0674.4474.4495
05 Dec 202373.9876.0473.9273.9273.92200
04 Dec 202372.9873.2672.9873.1273.12235
01 Dec 202370.2270.2270.2270.2270.22-
30 Nov 202372.0072.0069.8669.8669.8644
29 Nov 202370.8471.9270.8471.5871.58240
28 Nov 202369.8269.8269.6469.6469.6424
27 Nov 202370.2670.2670.2470.2470.2420
24 Nov 202369.6869.7869.4869.5869.58322
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...