UK markets open in 3 hours 37 minutes

NIKKEI 225
38,189.54
-216.12(-0.56%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.14
-0.79(-0.96%)
GOLD FUTURES
2,297.20
-5.70(-0.25%)
DOW
37,815.92
-570.17(-1.49%)
Bitcoin GBP
48,088.15
-2,896.34(-5.68%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Leggett & Platt, Incorporated (LEG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

18.07

-0.26

(-1.42%)

At close: 04:00PM EDT

15.70

-2.37

(-13.12%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LEG240517C00002500	2024-04-15 11:39AM EDT	2.50	15.06	13.50	17.70	0.00	-	-	10	421.88%
LEG240517C00012500	2024-04-26 12:17PM EDT	12.50	5.77	3.50	7.70	0.00	-	1	1	89.06%
LEG240517C00015000	2024-04-18 10:00AM EDT	15.00	2.70	1.10	4.90	0.00	-	5	6	222.46%
LEG240517C00017500	2024-04-30 2:47PM EDT	17.50	1.05	1.00	1.10	-0.18	-14.63%	15	263	51.17%
LEG240517C00020000	2024-04-30 3:56PM EDT	20.00	0.15	0.10	0.20	-0.02	-11.76%	19	1,695	50.78%
LEG240517C00022500	2024-04-22 10:41AM EDT	22.50	0.03	0.00	0.05	0.00	-	1	234	53.13%
LEG240517C00025000	2024-03-18 11:57AM EDT	25.00	0.05	0.00	0.10	0.00	-	-	2	82.03%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LEG240517P00012500	2024-03-19 9:44AM EDT	12.50	0.07	0.00	0.75	0.00	-	1	1	159.77%
LEG240517P00015000	2024-04-30 2:47PM EDT	15.00	0.07	0.05	0.10	+0.02	+40.00%	4	665	60.55%
LEG240517P00017500	2024-04-30 3:03PM EDT	17.50	0.40	0.40	0.45	0.00	-	130	698	45.61%
LEG240517P00020000	2024-04-29 11:45AM EDT	20.00	1.85	0.45	2.15	0.00	-	4	127	52.73%
LEG240517P00022500	2024-04-16 11:40AM EDT	22.50	5.00	2.50	6.40	0.00	-	1	0	51.56%
LEG240517P00030000	2024-04-03 11:13AM EDT	30.00	11.40	9.60	14.30	0.00	-	1	0	103.13%