UK markets open in 7 hours 57 minutes
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.28 -0.65 (-0.79%) GOLD FUTURES
2,302.20 -0.70 (-0.03%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,431.44 -2,754.79 (-5.38%)
Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240621C00010000 | 2024-04-19 12:18PM EDT | 10.00 | 8.20 | 6.20 | 10.10 | 0.00 | - | 1 | 1 | 90.23% |
| LEG240621C00012500 | 2024-03-14 10:31AM EDT | 12.50 | 6.45 | 3.10 | 6.70 | 0.00 | - | 1 | 0 | 139.36% |
| LEG240621C00015000 | 2024-04-22 3:24PM EDT | 15.00 | 3.60 | 1.35 | 5.10 | 0.00 | - | 9 | 15 | 134.86% |
| LEG240621C00017500 | 2024-04-29 11:44AM EDT | 17.50 | 1.42 | 1.20 | 1.35 | 0.00 | - | 2 | 187 | 38.48% |
| LEG240621C00020000 | 2024-04-30 3:22PM EDT | 20.00 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 8 | 2,111 | 36.13% |
| LEG240621C00022500 | 2024-04-29 3:58PM EDT | 22.50 | 0.08 | 0.05 | 0.55 | 0.00 | - | 2 | 784 | 53.81% |
| LEG240621C00025000 | 2024-04-29 9:30AM EDT | 25.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 4 | 499 | 53.32% |
| LEG240621C00030000 | 2024-04-22 1:18PM EDT | 30.00 | 0.03 | 0.00 | 0.20 | -0.12 | -80.00% | 11 | 439 | 75.00% |
| LEG240621C00035000 | 2024-03-26 3:40PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 73 | 82.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240621P00012500 | 2024-03-12 3:45PM EDT | 12.50 | 0.11 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 137.70% |
| LEG240621P00015000 | 2024-04-30 3:12PM EDT | 15.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 15 | 2,202 | 45.12% |
| LEG240621P00017500 | 2024-04-30 3:54PM EDT | 17.50 | 0.80 | 0.75 | 0.85 | +0.07 | +9.59% | 22 | 4,991 | 41.16% |
| LEG240621P00020000 | 2024-04-29 11:45AM EDT | 20.00 | 2.28 | 1.20 | 4.60 | 0.00 | - | 4 | 1,487 | 61.38% |
| LEG240621P00022500 | 2024-04-30 2:48PM EDT | 22.50 | 4.80 | 2.80 | 6.70 | -0.77 | -13.82% | 20 | 654 | 54.98% |
| LEG240621P00025000 | 2024-04-30 1:59PM EDT | 25.00 | 7.00 | 5.50 | 9.10 | -0.05 | -0.71% | 2 | 473 | 74.12% |
| LEG240621P00030000 | 2024-04-15 11:33AM EDT | 30.00 | 12.60 | 10.30 | 14.20 | 0.00 | - | 1 | 303 | 96.09% |
| LEG240621P00035000 | 2023-12-11 2:10PM EDT | 35.00 | 9.27 | 7.50 | 12.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.