Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240719C00002500 | 2024-04-16 10:09AM EDT | 2.50 | 14.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEG240719C00012500 | 2024-03-13 3:07PM EDT | 12.50 | 7.00 | 3.80 | 7.50 | 0.00 | - | 10 | 0 | 149.32% |
| LEG240719C00015000 | 2024-04-19 11:31AM EDT | 15.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LEG240719C00017500 | 2024-04-26 10:55AM EDT | 17.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEG240719C00020000 | 2024-04-29 12:37PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEG240719C00022500 | 2024-04-25 11:00AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LEG240719C00025000 | 2024-04-25 9:30AM EDT | 25.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEG240719C00030000 | 2024-04-29 10:45AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEG240719C00035000 | 2024-04-01 3:44PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240719P00012500 | 2024-04-19 9:42AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| LEG240719P00015000 | 2024-04-30 11:00AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEG240719P00017500 | 2024-04-30 10:34AM EDT | 17.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| LEG240719P00020000 | 2024-04-25 3:58PM EDT | 20.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEG240719P00022500 | 2024-04-30 2:50PM EDT | 22.50 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEG240719P00025000 | 2024-04-25 12:12PM EDT | 25.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEG240719P00030000 | 2024-04-02 3:49PM EDT | 30.00 | 11.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LEG240719P00035000 | 2023-12-06 11:38AM EDT | 35.00 | 10.30 | 8.70 | 11.40 | 0.00 | - | 18 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.