UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.50 -13.00 (-0.53%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,854.06 +181.43 (+0.33%)
Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.86 | 0.00 | - | - | 35 | 2.50 | - | - | - | - | - |
| 7.78 | 0.00 | - | 3 | 3 | 5.00 | - | - | - | - | - |
| 4.96 | 0.00 | - | - | 3 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.30 | +0.18 | +150.00% | 244 | 29 |
| 0.47 | -0.08 | -14.55% | 215 | 832 | 12.50 | 1.39 | +0.44 | +46.32% | 96 | 783 |
| 0.08 | -0.05 | -38.46% | 164 | 906 | 15.00 | 3.80 | +0.89 | +30.58% | 5 | 102 |
| 0.05 | 0.00 | - | 1 | 487 | 17.50 | 5.51 | 0.00 | - | 1 | 210 |
| 0.04 | 0.00 | - | 9 | 775 | 20.00 | 7.92 | 0.00 | - | 2 | 56 |
| 0.04 | 0.00 | - | 1 | 748 | 22.50 | 9.47 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 12 | 965 | 25.00 | 11.75 | 0.00 | - | 4 | 4 |
| 0.04 | 0.00 | - | 2 | 496 | 30.00 | 16.50 | 0.00 | - | 387 | 1 |
| 0.05 | 0.00 | - | 2 | 161 | 35.00 | 10.30 | 0.00 | - | 18 | 18 |
© 2024 Yahoo. All rights reserved.