Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240920C00002500 | 2024-04-16 11:41AM EDT | 2.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
| LEG240920C00012500 | 2024-04-26 3:19PM EDT | 12.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 32 | 34 | 0.00% |
| LEG240920C00015000 | 2024-04-30 9:31AM EDT | 15.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 204 | 0.00% |
| LEG240920C00017500 | 2024-04-26 1:14PM EDT | 17.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 403 | 0.00% |
| LEG240920C00020000 | 2024-04-30 3:43PM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 994 | 3.13% |
| LEG240920C00022500 | 2024-04-29 1:44PM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1,136 | 6.25% |
| LEG240920C00025000 | 2024-04-29 12:04PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,884 | 12.50% |
| LEG240920C00030000 | 2024-04-30 2:43PM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 46 | 191 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240920P00010000 | 2024-04-02 3:48PM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| LEG240920P00012500 | 2024-04-23 11:51AM EDT | 12.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 96 | 12.50% |
| LEG240920P00015000 | 2024-04-30 2:32PM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 456 | 6.25% |
| LEG240920P00017500 | 2024-04-29 2:36PM EDT | 17.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 772 | 1.56% |
| LEG240920P00020000 | 2024-04-29 10:06AM EDT | 20.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 632 | 0.00% |
| LEG240920P00022500 | 2024-04-30 2:48PM EDT | 22.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 20 | 410 | 0.00% |
| LEG240920P00025000 | 2024-04-26 9:34AM EDT | 25.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 550 | 0.00% |
| LEG240920P00030000 | 2024-03-14 2:19PM EDT | 30.00 | 11.03 | 10.60 | 15.00 | 0.00 | - | 12 | 275 | 78.22% |
| LEG240920P00035000 | 2024-03-28 3:43PM EDT | 35.00 | 15.93 | 15.30 | 19.10 | 0.00 | - | 14 | 14 | 67.87% |
© 2024 Yahoo. All rights reserved.