UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -0.70 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,814.78 +97.55 (+0.18%)
Leggett & Platt, Incorporated (LEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | - | 50 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.10 | 0.00 | - | - | 10 |
| 2.00 | -1.45 | -42.03% | 1 | 10 | 10.00 | 0.68 | +0.28 | +70.00% | 47 | 124 |
| 0.75 | -0.33 | -30.56% | 2 | 106 | 12.50 | 1.76 | +0.31 | +21.38% | 15 | 452 |
| 0.30 | -0.09 | -23.08% | 165 | 782 | 15.00 | 4.00 | +0.86 | +27.39% | 52 | 1,134 |
| 0.15 | 0.00 | - | 3 | 561 | 17.50 | 6.05 | +0.55 | +10.00% | 1 | 934 |
| 0.07 | 0.00 | - | 10 | 952 | 20.00 | 7.40 | 0.00 | - | 3 | 45 |
| 0.10 | +0.07 | +233.33% | 9 | 1,116 | 22.50 | 10.49 | 0.00 | - | 4 | 68 |
| 0.07 | -0.03 | -30.00% | 2 | 1,686 | 25.00 | 13.61 | +2.56 | +23.17% | 1 | 11 |
| 0.01 | 0.00 | - | 1 | 203 | 30.00 | 16.80 | 0.00 | - | 483 | 0 |
| - | - | - | - | - | 35.00 | 15.93 | 0.00 | - | 14 | 14 |
© 2024 Yahoo. All rights reserved.