UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,461.04 -14.88 (-0.08%) CRUDE OIL
78.42 +0.31 (+0.40%) GOLD FUTURES
2,322.70 +14.10 (+0.61%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,126.18 +615.59 (+1.22%)
Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG241220C00002500 | 2024-05-01 1:05PM EDT | 2.50 | 10.82 | 9.30 | 13.40 | +10.82 | - | - | 3 | 412.50% |
| LEG241220C00005000 | 2024-05-01 12:58PM EDT | 5.00 | 8.22 | 7.50 | 11.00 | +8.22 | - | - | 5 | 101.17% |
| LEG241220C00007500 | 2024-05-03 9:35AM EDT | 7.50 | 6.90 | 4.90 | 8.90 | +6.90 | - | 1 | 1 | 74.90% |
| LEG241220C00010000 | 2024-05-03 3:48PM EDT | 10.00 | 4.60 | 4.00 | 4.70 | +4.60 | - | 201 | 203 | 58.59% |
| LEG241220C00012500 | 2024-05-03 10:22AM EDT | 12.50 | 2.90 | 2.75 | 2.90 | +0.50 | +20.83% | 25 | 725 | 50.54% |
| LEG241220C00015000 | 2024-05-03 11:19AM EDT | 15.00 | 1.55 | 1.45 | 1.60 | +0.52 | +50.49% | 5 | 70 | 45.80% |
| LEG241220C00017500 | 2024-05-03 3:42PM EDT | 17.50 | 0.70 | 0.70 | 0.80 | +0.18 | +34.62% | 116 | 172 | 43.02% |
| LEG241220C00020000 | 2024-05-03 2:11PM EDT | 20.00 | 0.35 | 0.30 | 0.40 | +0.09 | +34.62% | 32 | 2,702 | 42.29% |
| LEG241220C00022500 | 2024-05-03 9:33AM EDT | 22.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 67 | 42.19% |
| LEG241220C00025000 | 2024-05-03 9:41AM EDT | 25.00 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 50 | 69 | 45.61% |
| LEG241220C00030000 | 2024-04-24 3:48PM EDT | 30.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 20 | 24 | 51.76% |
| LEG241220C00035000 | 2024-05-03 12:28PM EDT | 35.00 | 0.03 | 0.00 | 0.05 | +0.03 | - | 10 | 0 | 53.71% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG241220P00007500 | 2024-05-01 2:38PM EDT | 7.50 | 0.18 | 0.00 | 1.05 | +0.18 | - | - | 15 | 79.00% |
| LEG241220P00010000 | 2024-05-03 3:13PM EDT | 10.00 | 0.42 | 0.40 | 0.45 | +0.42 | - | 9 | 2,613 | 47.36% |
| LEG241220P00012500 | 2024-05-03 3:07PM EDT | 12.50 | 1.07 | 1.00 | 1.15 | -0.08 | -6.96% | 27 | 2,826 | 42.87% |
| LEG241220P00015000 | 2024-05-03 2:43PM EDT | 15.00 | 2.21 | 2.10 | 2.30 | -0.36 | -14.01% | 36 | 78 | 37.89% |
| LEG241220P00017500 | 2024-05-03 1:59PM EDT | 17.50 | 3.90 | 2.45 | 4.10 | -0.65 | -14.29% | 6 | 79 | 36.38% |
| LEG241220P00020000 | 2024-05-02 3:50PM EDT | 20.00 | 6.50 | 4.00 | 8.30 | 0.00 | - | 12 | 50 | 89.75% |
| LEG241220P00022500 | 2024-05-02 10:16AM EDT | 22.50 | 9.30 | 6.40 | 10.50 | 0.00 | - | 3 | 93 | 92.87% |
| LEG241220P00025000 | 2024-05-01 1:18PM EDT | 25.00 | 11.78 | 8.80 | 13.00 | 0.00 | - | 2 | 0 | 101.27% |
© 2024 Yahoo. All rights reserved.