UK Markets open in 4 hrs 20 mins

Leggett & Platt, Incorporated (LEG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.32-1.03 (-2.55%)
At close: 04:00PM EST
39.32 0.00 (0.00%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEG220121C000125002021-11-10 6:58AM EST12.5041.3027.6031.800.00-402,578.91%
LEG220121C000175002021-11-10 6:58AM EST17.5014.5023.5026.000.00-201,924.61%
LEG220121C000200002021-11-10 6:58AM EST20.0021.6021.5023.200.00-601,697.66%
LEG220121C000225002021-12-07 2:33PM EST22.5021.3019.2021.000.00-101,532.42%
LEG220121C000250002021-11-10 6:58AM EST25.0028.8015.1019.700.00-2401,290.23%
LEG220121C000300002021-12-20 10:06AM EST30.007.8012.0012.800.00-63946.48%
LEG220121C000350002021-12-27 10:58AM EST35.007.917.407.80+2.86+56.63%352668.36%
LEG220121C000400002022-01-05 3:14PM EST40.003.102.603.00+0.10+3.33%18763378.32%
LEG220121C000450002022-01-05 2:05PM EST45.000.200.100.20+0.05+33.33%29702184.38%
LEG220121C000500002021-12-30 10:56AM EST50.000.050.000.150.00-7358250.00%
LEG220121C000550002022-01-03 9:30AM EST55.000.050.000.200.00-1390343.75%
LEG220121C000600002022-01-05 1:26PM EST60.000.050.000.150.00-1104395.31%
LEG220121C000650002021-11-10 6:58AM EST65.000.380.000.200.00-157475.00%
LEG220121C000700002021-11-23 9:30AM EST70.000.010.000.500.00-188617.97%
LEG220121C000750002021-11-10 6:58AM EST75.000.200.000.050.00-2103487.50%
LEG220121C000800002021-11-10 6:58AM EST80.000.100.000.250.00-310648.44%
LEG220121C000850002021-11-10 6:58AM EST85.000.050.000.250.00-11693.75%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEG220121P000125002021-11-10 6:58AM EST12.500.100.050.100.00-181,040.63%
LEG220121P000150002021-11-10 6:58AM EST15.000.150.000.350.00-151,017.19%
LEG220121P000200002021-11-03 12:31PM EST20.000.100.000.400.00-259759.38%
LEG220121P000225002021-11-03 11:49AM EST22.500.120.050.250.00-156607.81%
LEG220121P000250002021-12-15 12:29PM EST25.000.150.000.150.00-19120448.44%
LEG220121P000300002021-12-23 9:53AM EST30.000.080.000.150.00-1152287.50%
LEG220121P000350002022-01-05 3:52PM EST35.000.080.050.10+0.02+33.33%29835144.53%
LEG220121P000400002022-01-05 3:33PM EST40.000.170.100.25+0.05+41.67%361,7950.00%
LEG220121P000450002022-01-05 1:51PM EST45.001.752.452.75-0.45-20.45%73140.00%
LEG220121P000500002022-01-04 2:50PM EST50.007.067.307.700.00-12370.00%
LEG220121P000550002021-12-28 3:39PM EST55.0014.5511.9013.000.00-1330.00%
LEG220121P000600002021-11-10 6:58AM EST60.0016.2317.3018.900.00-33430.00%
LEG220121P000650002021-11-10 6:58AM EST65.0019.0020.7023.500.00-660.00%
LEG220121P000700002022-01-04 2:49PM EST70.0027.1027.0028.400.00-120.00%
LEG220121P000750002021-11-10 6:58AM EST75.0051.7030.7034.900.00-110.00%