UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.60 +0.58 (+0.74%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,819.89 +261.78 (+0.66%) Bitcoin GBP
51,581.14 +3,309.77 (+6.86%)
Leggett & Platt, Incorporated (LEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517C00022500 | 2024-05-10 2:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 233 | 312.50% |
| LEG240621C00022500 | 2024-05-15 11:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 11 | 765 | 87.50% |
| LEG240719C00022500 | 2024-05-07 12:33PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.50 | 0.00 | - | 9 | 748 | 101.56% |
| LEG240920C00022500 | 2024-05-15 11:38AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 5 | 1,116 | 56.64% |
| LEG241220C00022500 | 2024-05-10 10:00AM EDT | 2024-12-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 64 | 49.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517P00022500 | 2024-04-16 11:40AM EDT | 2024-05-17 | 5.00 | 10.20 | 10.40 | 0.00 | - | 1 | 0 | 256.25% |
| LEG240621P00022500 | 2024-05-03 3:26PM EDT | 2024-06-21 | 8.64 | 10.20 | 11.50 | 0.00 | - | 7 | 0 | 166.80% |
| LEG240719P00022500 | 2024-05-08 11:34AM EDT | 2024-07-19 | 9.47 | 10.20 | 10.30 | 0.00 | - | 53 | 0 | 54.69% |
| LEG240920P00022500 | 2024-05-03 2:43PM EDT | 2024-09-20 | 8.57 | 10.20 | 10.40 | 0.00 | - | 5 | 68 | 60.35% |
| LEG241220P00022500 | 2024-05-02 10:16AM EDT | 2024-12-20 | 9.30 | 10.20 | 10.40 | 0.00 | - | 3 | 92 | 46.29% |
© 2024 Yahoo. All rights reserved.