UK markets open in 4 hours 2 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,307.26 +86.64 (+0.45%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,421.70 -4.20 (-0.17%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,061.62 -1,000.15 (-1.78%)
Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240621C00030000 | 2024-05-14 11:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 437 | 189.06% |
| LEG240719C00030000 | 2024-05-17 9:56AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 496 | 101.56% |
| LEG240920C00030000 | 2024-05-20 3:25PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 203 | 77.34% |
| LEG241220C00030000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 0.27 | 0.00 | 0.30 | 0.00 | - | 3 | 24 | 70.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240621P00030000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 17.20 | 18.10 | 20.50 | 0.00 | - | 584 | 0 | 285.35% |
| LEG240719P00030000 | 2024-05-01 3:24PM EDT | 2024-07-19 | 16.50 | 16.70 | 20.50 | 0.00 | - | 387 | 1 | 144.92% |
| LEG240920P00030000 | 2024-05-01 3:18PM EDT | 2024-09-20 | 16.80 | 16.50 | 20.50 | 0.00 | - | 483 | 0 | 90.23% |
© 2024 Yahoo. All rights reserved.