Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240621C00010000 | 2024-05-20 9:58AM EDT | 2024-06-21 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| LEG240920C00010000 | 2024-05-01 12:17PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| LEG241220C00010000 | 2024-05-17 2:08PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 1,235 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240621P00010000 | 2024-05-20 9:36AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 12.50% |
| LEG240719P00010000 | 2024-05-20 2:39PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 12.50% |
| LEG240920P00010000 | 2024-05-20 9:52AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 124 | 6.25% |
| LEG241220P00010000 | 2024-05-20 3:42PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 24 | 2,714 | 6.25% |
© 2024 Yahoo. All rights reserved.