Leggett & Platt, Incorporated (LEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517C00012500 | 2024-05-08 10:00AM EDT | 2024-05-17 | 0.60 | 0.60 | 0.70 | -0.29 | -32.58% | 9 | 429 | 49.61% |
| LEG240621C00012500 | 2024-05-07 2:41PM EDT | 2024-06-21 | 1.25 | 0.90 | 1.00 | 0.00 | - | 74 | 216 | 41.21% |
| LEG240719C00012500 | 2024-05-07 2:16PM EDT | 2024-07-19 | 1.35 | 1.10 | 1.20 | 0.00 | - | 87 | 132 | 41.41% |
| LEG240920C00012500 | 2024-05-07 11:54AM EDT | 2024-09-20 | 1.82 | 1.55 | 1.70 | 0.00 | - | 7 | 34 | 46.78% |
| LEG241220C00012500 | 2024-05-07 3:47PM EDT | 2024-12-20 | 2.20 | 2.00 | 2.15 | 0.00 | - | 8 | 701 | 47.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517P00012500 | 2024-05-08 10:08AM EDT | 2024-05-17 | 0.16 | 0.15 | 0.20 | +0.01 | +6.67% | 14 | 419 | 46.88% |
| LEG240621P00012500 | 2024-05-08 9:47AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.45 | +0.08 | +21.62% | 18 | 3,658 | 37.11% |
| LEG240719P00012500 | 2024-05-07 2:58PM EDT | 2024-07-19 | 0.45 | 0.55 | 0.60 | 0.00 | - | 159 | 347 | 36.04% |
| LEG240920P00012500 | 2024-05-08 9:56AM EDT | 2024-09-20 | 1.00 | 0.90 | 1.00 | +0.10 | +11.11% | 6 | 425 | 39.60% |
| LEG241220P00012500 | 2024-05-07 3:58PM EDT | 2024-12-20 | 1.20 | 1.25 | 1.35 | 0.00 | - | 21 | 2,889 | 39.55% |
© 2024 Yahoo. All rights reserved.