Leggett & Platt, Incorporated (LEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517C00015000 | 2024-04-18 10:00AM EDT | 2024-05-17 | 2.70 | 3.00 | 3.20 | 0.00 | - | 5 | 6 | 64.65% |
| LEG240621C00015000 | 2024-04-22 3:24PM EDT | 2024-06-21 | 3.60 | 3.10 | 3.30 | 0.00 | - | 9 | 15 | 52.93% |
| LEG240719C00015000 | 2024-04-19 11:31AM EDT | 2024-07-19 | 3.50 | 3.10 | 3.30 | 0.00 | - | 10 | 50 | 43.46% |
| LEG240920C00015000 | 2024-04-18 2:26PM EDT | 2024-09-20 | 3.20 | 3.30 | 3.50 | 0.00 | - | 8 | 204 | 39.50% |
| LEG241220C00015000 | 2024-04-19 1:46PM EDT | 2024-12-20 | 3.95 | 3.50 | 3.70 | 0.00 | - | 4 | 4 | 35.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517P00015000 | 2024-04-22 1:50PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 9 | 673 | 50.39% |
| LEG240621P00015000 | 2024-04-24 11:41AM EDT | 2024-06-21 | 0.17 | 0.15 | 0.25 | 0.00 | - | 302 | 2,204 | 45.12% |
| LEG240719P00015000 | 2024-04-23 2:06PM EDT | 2024-07-19 | 0.23 | 0.30 | 0.40 | 0.00 | - | 2 | 71 | 44.14% |
| LEG240920P00015000 | 2024-04-19 2:37PM EDT | 2024-09-20 | 0.70 | 0.65 | 0.75 | 0.00 | - | 14 | 478 | 44.48% |
| LEG241220P00015000 | 2024-04-22 10:18AM EDT | 2024-12-20 | 1.05 | 1.05 | 1.15 | 0.00 | - | 3 | 6 | 43.99% |
© 2024 Yahoo. All rights reserved.