Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517C00017500 | 2024-05-07 3:44PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| LEG240621C00017500 | 2024-05-06 2:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LEG240719C00017500 | 2024-05-06 9:53AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LEG240920C00017500 | 2024-05-08 3:39PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LEG241220C00017500 | 2024-05-08 2:23PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517P00017500 | 2024-05-07 3:22PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LEG240621P00017500 | 2024-05-07 9:36AM EDT | 2024-06-21 | 4.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEG240719P00017500 | 2024-05-07 9:46AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LEG240920P00017500 | 2024-05-08 3:45PM EDT | 2024-09-20 | 4.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LEG241220P00017500 | 2024-05-08 3:45PM EDT | 2024-12-20 | 4.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.