Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEG240719C00002500 | 2024-04-16 10:09AM EDT | 2024-07-19 | 14.86 | 7.60 | 11.70 | 0.00 | - | - | 35 | 457.81% |
LEG240920C00002500 | 2024-04-16 11:41AM EDT | 2024-09-20 | 15.00 | 7.60 | 11.70 | 0.00 | - | - | 50 | 319.53% |
LEG241220C00002500 | 2024-05-01 1:05PM EDT | 2024-12-20 | 10.82 | 8.60 | 9.00 | 0.00 | - | - | 3 | 107.81% |