Leggett & Platt, Incorporated (LEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517C00020000 | 2024-04-23 3:18PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 1 | 1,709 | 44.92% |
| LEG240621C00020000 | 2024-04-24 9:59AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | -0.11 | -26.83% | 1 | 1,953 | 33.01% |
| LEG240719C00020000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.55 | 0.45 | 0.55 | 0.00 | - | 2 | 778 | 33.84% |
| LEG240920C00020000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 0.79 | 0.80 | 0.90 | -0.11 | -12.22% | 1 | 990 | 33.94% |
| LEG241220C00020000 | 2024-04-23 1:58PM EDT | 2024-12-20 | 1.15 | 1.15 | 1.25 | -0.10 | -7.41% | 19 | 71 | 32.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517P00020000 | 2024-04-23 11:41AM EDT | 2024-05-17 | 1.77 | 1.80 | 1.95 | 0.00 | - | 3 | 128 | 35.35% |
| LEG240621P00020000 | 2024-04-23 1:04PM EDT | 2024-06-21 | 2.27 | 2.25 | 2.45 | 0.00 | - | 1 | 1,485 | 44.14% |
| LEG240719P00020000 | 2024-04-24 9:31AM EDT | 2024-07-19 | 2.65 | 2.40 | 2.50 | +0.30 | +12.77% | 25 | 2,507 | 37.94% |
| LEG240920P00020000 | 2024-04-23 1:45PM EDT | 2024-09-20 | 2.85 | 2.85 | 2.95 | 0.00 | - | 3 | 627 | 39.11% |
© 2024 Yahoo. All rights reserved.