UK markets open in 6 hours 43 minutes
NIKKEI 225
38,079.70 0.00 (0.00%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.64 -0.09 (-0.11%) GOLD FUTURES
2,391.70 -6.30 (-0.26%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,706.10 +1,561.47 (+3.18%)
Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240419C00022500 | 2024-04-18 2:23PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 23 | 611 | 237.50% |
| LEG240517C00022500 | 2024-04-18 1:01PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 3 | 248 | 50.00% |
| LEG240621C00022500 | 2024-04-16 9:47AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 794 | 42.97% |
| LEG240719C00022500 | 2024-04-17 12:34PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 748 | 35.84% |
| LEG240920C00022500 | 2024-04-18 9:43AM EDT | 2024-09-20 | 0.20 | 0.25 | 0.35 | -0.10 | -33.33% | 2 | 1,124 | 35.40% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240419P00022500 | 2024-03-15 9:30AM EDT | 2024-04-19 | 4.14 | 2.90 | 6.90 | 0.00 | - | 1 | 0 | 296.88% |
| LEG240517P00022500 | 2024-04-16 11:40AM EDT | 2024-05-17 | 5.00 | 3.00 | 7.00 | 0.00 | - | 1 | 0 | 66.99% |
| LEG240621P00022500 | 2024-04-17 11:42AM EDT | 2024-06-21 | 5.57 | 2.95 | 6.80 | 0.00 | - | 1 | 654 | 118.85% |
| LEG240719P00022500 | 2024-04-18 12:16PM EDT | 2024-07-19 | 5.20 | 3.10 | 5.60 | 0.00 | - | 6 | 566 | 62.21% |
| LEG240920P00022500 | 2024-04-17 1:24PM EDT | 2024-09-20 | 5.70 | 4.20 | 7.60 | 0.00 | - | 21 | 410 | 55.52% |
© 2024 Yahoo. All rights reserved.