Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517C00025000 | 2024-03-18 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 73.44% |
| LEG240621C00025000 | 2024-04-23 11:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| LEG240719C00025000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEG240920C00025000 | 2024-04-25 1:06PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEG241220C00025000 | 2024-04-25 12:21PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240621P00025000 | 2024-04-23 11:49AM EDT | 2024-06-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEG240719P00025000 | 2024-04-25 12:12PM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEG240920P00025000 | 2024-04-24 12:32PM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.